Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.58 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.58	10.64	10.55	10.58	120,627	+0.00(+0.00%)
May 16, 2024	10.59	10.60	10.55	10.58	126,824	-0.01(-0.09%)
May 15, 2024	10.56	10.64	10.56	10.59	331,925	+0.05(+0.47%)
May 14, 2024	10.58	10.60	10.52	10.54	216,667	+0.01(+0.07%)
May 13, 2024	10.66	10.66	10.52	10.53	122,186	-0.07(-0.66%)
May 10, 2024	10.67	10.69	10.56	10.60	163,012	-0.05(-0.47%)
May 09, 2024	10.77	10.78	10.60	10.65	237,420	-0.06(-0.56%)
May 08, 2024	10.61	10.73	10.59	10.71	192,596	+0.11(+1.03%)
May 07, 2024	10.55	10.62	10.49	10.60	191,530	+0.11(+1.04%)
May 06, 2024	10.44	10.49	10.42	10.49	214,707	+0.11(+1.05%)
May 03, 2024	10.37	10.42	10.35	10.38	242,354	+0.06(+0.58%)
May 02, 2024	10.27	10.32	10.24	10.32	189,152	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.