Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.50 +0.07 (+0.67%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.614 8.614 8.555 8.607 25,083 -0.01(-0.08%)
Apr 29, 2010 8.679 8.679 8.614 8.614 27,023 -0.03(-0.38%)
Apr 28, 2010 8.607 8.679 8.588 8.647 48,073 +0.06(+0.68%)
Apr 27, 2010 8.601 8.627 8.575 8.588 62,166 +0.01(+0.15%)
Apr 26, 2010 8.653 8.686 8.575 8.575 105,721 -0.04(-0.45%)
Apr 23, 2010 8.549 8.614 8.549 8.614 64,425 +0.04(+0.46%)
Apr 22, 2010 8.536 8.575 8.529 8.575 49,533 +0.04(+0.46%)
Apr 21, 2010 8.490 8.562 8.483 8.536 251,331 -0.05(-0.53%)
Apr 20, 2010 8.568 8.594 8.562 8.581 75,202 -0.00(-0.00%)
Apr 19, 2010 8.542 8.634 8.529 8.581 29,026 +0.03(+0.38%)
Apr 16, 2010 8.588 8.607 8.529 8.549 65,748 -0.03(-0.30%)
Apr 15, 2010 8.568 8.620 8.568 8.575 47,652 -0.01(-0.15%)
Apr 14, 2010 8.601 8.614 8.549 8.588 54,842 +0.00(+0.00%)
Apr 13, 2010 8.588 8.620 8.529 8.588 65,262 -0.04(-0.45%)
Apr 12, 2010 8.594 8.634 8.594 8.627 67,147 +0.04(+0.46%)
Apr 09, 2010 8.594 8.607 8.581 8.588 30,330 -0.02(-0.29%)
Apr 08, 2010 8.673 8.673 8.594 8.613 100,227 +0.06(+0.75%)
Apr 07, 2010 8.536 8.588 8.509 8.549 54,472 +0.02(+0.25%)
Apr 06, 2010 8.516 8.555 8.457 8.527 69,357 +0.02(+0.28%)
Apr 05, 2010 8.477 8.536 8.444 8.503 102,655 +0.05(+0.59%)
Apr 01, 2010 8.451 8.453 8.453 8.453 71,661 +0.03(+0.41%)
Mar 31, 2010 8.392 8.418 8.359 8.418 46,829 +0.03(+0.31%)
Mar 30, 2010 8.353 8.392 8.333 8.392 65,034 +0.03(+0.31%)
Mar 29, 2010 8.385 8.392 8.359 8.366 33,814 +0.00(+0.00%)
Mar 26, 2010 8.418 8.425 8.359 8.366 59,678 +0.01(+0.08%)
Mar 25, 2010 8.444 8.451 8.359 8.359 93,282 -0.08(-1.01%)
Mar 24, 2010 8.425 8.450 8.405 8.444 27,814 +0.03(+0.39%)
Mar 23, 2010 8.392 8.457 8.392 8.412 32,244 +0.02(+0.23%)
Mar 22, 2010 8.320 8.418 8.274 8.392 73,367 +0.10(+1.18%)
Mar 19, 2010 8.281 8.346 8.274 8.294 71,226 +0.00(+0.00%)
Mar 18, 2010 8.261 8.294 8.248 8.294 40,055 +0.05(+0.55%)
Mar 17, 2010 8.255 8.261 8.229 8.249 58,356 +0.00(+0.00%)
Mar 16, 2010 8.203 8.261 8.189 8.248 64,576 +0.02(+0.24%)
Mar 15, 2010 8.222 8.248 8.216 8.229 36,892 +0.05(+0.56%)
Mar 12, 2010 8.242 8.242 8.183 8.183 62,996 -0.03(-0.40%)
Mar 11, 2010 8.229 8.242 8.170 8.216 65,637 -0.08(-0.94%)
Mar 10, 2010 8.248 8.294 8.196 8.294 52,290 +0.05(+0.63%)
Mar 09, 2010 8.216 8.255 8.216 8.242 50,850 +0.00(+0.00%)
Mar 08, 2010 8.170 8.242 8.170 8.242 52,051 +0.05(+0.56%)
Mar 05, 2010 8.157 8.209 8.124 8.196 89,819 +0.05(+0.56%)
Mar 04, 2010 8.118 8.189 8.105 8.150 91,708 +0.04(+0.55%)
Mar 03, 2010 8.118 8.163 8.098 8.106 81,421 -0.01(-0.07%)
Mar 02, 2010 8.189 8.189 8.098 8.111 85,948 -0.07(-0.80%)
Mar 01, 2010 8.137 8.196 8.124 8.176 79,151 +0.05(+0.64%)
Feb 26, 2010 8.072 8.124 7.996 8.124 62,529 +0.08(+1.06%)
Feb 25, 2010 8.039 8.131 8.000 8.039 34,605 -0.05(-0.62%)
Feb 24, 2010 8.033 8.131 7.994 8.089 67,378 +0.09(+1.15%)
Feb 23, 2010 7.928 8.059 7.902 7.997 74,428 +0.09(+1.12%)
Feb 22, 2010 7.994 8.052 7.843 7.909 119,116 -0.09(-1.14%)
Feb 19, 2010 8.000 8.098 7.967 8.000 99,680 -0.04(-0.49%)
Feb 18, 2010 8.026 8.049 7.967 8.039 98,631 -0.03(-0.32%)
Feb 17, 2010 8.085 8.150 8.039 8.065 47,671 -0.03(-0.40%)
Feb 16, 2010 8.072 8.105 8.020 8.098 105,025 +0.06(+0.73%)
Feb 12, 2010 8.118 8.039 8.039 8.039 93,864 -0.10(-1.21%)
Feb 11, 2010 8.163 8.196 8.124 8.138 48,996 -0.03(-0.32%)
Feb 10, 2010 8.216 8.248 8.163 8.163 31,638 -0.10(-1.26%)
Feb 09, 2010 8.235 8.307 8.235 8.268 64,664 +0.02(+0.24%)
Feb 08, 2010 8.137 8.268 8.131 8.248 66,855 +0.08(+1.04%)
Feb 05, 2010 8.255 8.255 8.111 8.163 89,050 -0.08(-0.95%)
Feb 04, 2010 8.359 8.385 8.189 8.242 83,149 -0.12(-1.41%)
Feb 03, 2010 8.340 8.379 8.307 8.359 51,738 +0.00(+0.00%)
Feb 02, 2010 8.281 8.359 8.281 8.359 111,400 +0.08(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.