Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.52 +0.09 (+0.86%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.306 9.437 9.208 9.208 57,268 -0.03(-0.35%)
Apr 29, 2004 9.045 9.339 9.045 9.241 71,355 +0.26(+2.91%)
Apr 28, 2004 8.940 9.012 8.882 8.980 102,286 +0.09(+1.03%)
Apr 27, 2004 9.195 9.267 8.888 8.888 141,945 -0.24(-2.65%)
Apr 26, 2004 9.267 9.404 9.012 9.130 125,867 -0.17(-1.83%)
Apr 23, 2004 9.274 9.358 9.176 9.300 88,811 -0.03(-0.28%)
Apr 22, 2004 9.404 9.404 9.221 9.326 33,687 -0.01(-0.14%)
Apr 21, 2004 9.469 9.561 9.306 9.339 65,536 -0.07(-0.69%)
Apr 20, 2004 9.600 9.600 9.372 9.404 50,683 -0.20(-2.04%)
Apr 19, 2004 9.437 9.626 9.437 9.600 90,802 +0.13(+1.38%)
Apr 16, 2004 9.443 9.469 9.372 9.469 53,746 +0.07(+0.76%)
Apr 15, 2004 9.339 9.502 9.339 9.398 75,796 +0.02(+0.21%)
Apr 14, 2004 9.607 9.607 9.378 9.378 81,768 -0.17(-1.78%)
Apr 13, 2004 9.763 9.763 9.417 9.548 178,542 -0.24(-2.47%)
Apr 12, 2004 9.770 9.803 9.665 9.789 91,108 -0.01(-0.07%)
Apr 08, 2004 9.829 9.835 9.731 9.796 89,730 -0.03(-0.33%)
Apr 07, 2004 9.822 9.829 9.763 9.829 73,499 +0.07(+0.74%)
Apr 06, 2004 9.861 9.933 9.600 9.757 133,523 -0.07(-0.66%)
Apr 05, 2004 9.979 9.998 9.763 9.822 145,161 -0.20(-2.02%)
Apr 02, 2004 10.12 10.12 10.02 10.02 128,776 -0.11(-1.10%)
Apr 01, 2004 10.18 10.19 10.12 10.14 44,405 -0.02(-0.19%)
Mar 31, 2004 10.17 10.25 10.12 10.16 107,033 +0.00(+0.00%)
Mar 30, 2004 10.14 10.16 10.09 10.16 112,698 +0.03(+0.32%)
Mar 29, 2004 10.09 10.16 10.09 10.12 44,252 +0.03(+0.32%)
Mar 26, 2004 10.10 10.12 10.05 10.09 113,005 -0.01(-0.13%)
Mar 25, 2004 10.10 10.10 10.02 10.10 71,661 +0.01(+0.13%)
Mar 24, 2004 10.12 10.12 10.05 10.09 117,752 -0.03(-0.26%)
Mar 23, 2004 10.14 10.14 10.06 10.12 71,814 -0.01(-0.13%)
Mar 22, 2004 10.10 10.13 10.02 10.13 70,130 +0.03(+0.32%)
Mar 19, 2004 10.16 10.18 10.08 10.10 80,543 -0.04(-0.39%)
Mar 18, 2004 10.21 10.21 10.13 10.14 93,711 -0.05(-0.51%)
Mar 17, 2004 10.17 10.25 10.16 10.19 91,874 +0.02(+0.19%)
Mar 16, 2004 10.19 10.20 10.11 10.17 122,192 -0.01(-0.13%)
Mar 15, 2004 10.18 10.18 10.11 10.18 86,208 +0.00(+0.00%)
Mar 12, 2004 10.11 10.19 10.10 10.18 64,618 +0.04(+0.39%)
Mar 11, 2004 10.09 10.14 10.09 10.14 54,971 +0.05(+0.52%)
Mar 10, 2004 10.08 10.16 10.05 10.09 103,817 +0.01(+0.13%)
Mar 09, 2004 10.14 10.16 10.07 10.08 69,365 +0.02(+0.19%)
Mar 08, 2004 10.12 10.19 10.06 10.06 80,543 +0.01(+0.06%)
Mar 05, 2004 10.06 10.06 10.01 10.05 66,302 +0.04(+0.39%)
Mar 04, 2004 10.01 10.05 9.972 10.01 86,361 +0.01(+0.06%)
Mar 03, 2004 9.959 10.01 9.920 10.01 40,884 +0.05(+0.53%)
Mar 02, 2004 9.900 9.953 9.900 9.953 25,112 +0.03(+0.26%)
Mar 01, 2004 9.959 9.966 9.881 9.927 51,449 -0.03(-0.33%)
Feb 27, 2004 9.940 9.972 9.874 9.959 75,643 +0.03(+0.33%)
Feb 26, 2004 9.861 9.927 9.855 9.927 43,946 +0.07(+0.66%)
Feb 25, 2004 9.848 9.868 9.829 9.861 52,368 +0.00(+0.00%)
Feb 24, 2004 9.907 9.907 9.809 9.861 95,855 -0.04(-0.40%)
Feb 23, 2004 9.966 9.979 9.848 9.900 109,024 -0.07(-0.66%)
Feb 20, 2004 9.953 10.01 9.933 9.966 54,052 -0.03(-0.26%)
Feb 19, 2004 9.979 10.02 9.953 9.992 83,605 +0.01(+0.13%)
Feb 18, 2004 9.979 10.04 9.966 9.979 54,358 +0.02(+0.20%)
Feb 17, 2004 10.03 10.05 9.927 9.959 74,571 -0.04(-0.39%)
Feb 13, 2004 9.992 10.02 9.933 9.998 44,252 +0.04(+0.39%)
Feb 12, 2004 10.02 10.02 9.959 9.959 79,471 -0.07(-0.72%)
Feb 11, 2004 10.02 10.05 9.959 10.03 103,511 -0.03(-0.26%)
Feb 10, 2004 10.03 10.06 9.979 10.06 51,143 +0.01(+0.13%)
Feb 09, 2004 10.01 10.06 9.992 10.04 18,527 +0.03(+0.26%)
Feb 06, 2004 9.959 10.02 9.959 10.02 72,580 +0.06(+0.59%)
Feb 05, 2004 10.04 10.04 9.959 9.959 100,449 -0.08(-0.85%)
Feb 04, 2004 9.979 10.05 9.972 10.04 44,865 +0.05(+0.46%)
Feb 03, 2004 10.05 10.05 9.959 9.998 118,823 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.