Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.40 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.873 7.912 7.808 7.860 138,941 +0.02(+0.29%)
Nov 29, 2011 7.919 7.919 7.821 7.837 93,109 -0.04(-0.45%)
Nov 28, 2011 7.919 7.925 7.860 7.873 142,704 +0.02(+0.25%)
Nov 25, 2011 7.873 7.880 7.828 7.854 39,613 -0.01(-0.17%)
Nov 23, 2011 7.834 7.899 7.815 7.867 63,417 +0.01(+0.08%)
Nov 22, 2011 7.776 7.880 7.750 7.860 174,219 +0.10(+1.34%)
Nov 21, 2011 7.691 7.769 7.659 7.756 128,874 +0.07(+0.85%)
Nov 18, 2011 7.698 7.698 7.672 7.691 78,466 +0.01(+0.17%)
Nov 17, 2011 7.724 7.724 7.672 7.678 91,019 -0.02(-0.25%)
Nov 16, 2011 7.711 7.724 7.652 7.698 113,710 -0.01(-0.17%)
Nov 15, 2011 7.711 7.711 7.626 7.711 89,236 +0.00(+0.00%)
Nov 14, 2011 7.685 7.724 7.620 7.711 72,846 +0.04(+0.51%)
Nov 11, 2011 7.652 7.698 7.594 7.672 73,427 +0.05(+0.68%)
Nov 10, 2011 7.724 7.724 7.594 7.620 90,485 -0.14(-1.84%)
Nov 09, 2011 7.646 7.763 7.596 7.763 127,790 +0.11(+1.44%)
Nov 08, 2011 7.574 7.652 7.574 7.652 94,578 +0.09(+1.20%)
Nov 07, 2011 7.542 7.600 7.542 7.561 106,444 +0.01(+0.09%)
Nov 04, 2011 7.535 7.600 7.535 7.555 83,776 +0.02(+0.26%)
Nov 03, 2011 7.509 7.581 7.509 7.535 99,777 +0.01(+0.09%)
Nov 02, 2011 7.581 7.618 7.496 7.529 138,252 -0.05(-0.60%)
Nov 01, 2011 7.607 7.659 7.568 7.574 143,782 -0.07(-0.85%)
Oct 31, 2011 7.646 7.659 7.626 7.639 98,684 +0.01(+0.09%)
Oct 28, 2011 7.646 7.646 7.600 7.633 79,281 -0.01(-0.09%)
Oct 27, 2011 7.639 7.652 7.607 7.639 83,130 +0.03(+0.43%)
Oct 26, 2011 7.555 7.613 7.542 7.607 137,708 +0.07(+0.86%)
Oct 25, 2011 7.509 7.542 7.470 7.542 60,345 +0.03(+0.43%)
Oct 24, 2011 7.477 7.509 7.470 7.509 97,582 +0.01(+0.09%)
Oct 21, 2011 7.503 7.503 7.477 7.503 50,886 +0.00(+0.00%)
Oct 20, 2011 7.483 7.509 7.470 7.503 57,086 +0.04(+0.52%)
Oct 19, 2011 7.399 7.470 7.399 7.464 57,492 +0.03(+0.44%)
Oct 18, 2011 7.431 7.444 7.379 7.431 133,283 +0.01(+0.18%)
Oct 17, 2011 7.457 7.464 7.386 7.418 65,874 -0.02(-0.26%)
Oct 14, 2011 7.431 7.444 7.399 7.438 117,852 -0.01(-0.08%)
Oct 13, 2011 7.444 7.444 7.360 7.444 79,395 -0.00(-0.00%)
Oct 12, 2011 7.444 7.451 7.392 7.444 138,188 -0.01(-0.09%)
Oct 11, 2011 7.438 7.464 7.418 7.451 69,211 +0.03(+0.44%)
Oct 10, 2011 7.438 7.451 7.412 7.418 118,616 +0.01(+0.09%)
Oct 07, 2011 7.438 7.457 7.412 7.412 77,151 -0.03(-0.44%)
Oct 06, 2011 7.444 7.456 7.418 7.444 77,459 +0.01(+0.18%)
Oct 05, 2011 7.425 7.457 7.412 7.431 78,775 +0.05(+0.62%)
Oct 04, 2011 7.509 7.516 7.379 7.386 203,673 -0.10(-1.39%)
Oct 03, 2011 7.522 7.522 7.483 7.490 164,521 -0.03(-0.43%)
Sep 30, 2011 7.483 7.522 7.477 7.522 104,941 +0.05(+0.70%)
Sep 29, 2011 7.490 7.496 7.470 7.470 101,212 +0.02(+0.26%)
Sep 28, 2011 7.496 7.496 7.451 7.451 95,338 -0.01(-0.09%)
Sep 27, 2011 7.477 7.490 7.457 7.457 109,558 -0.01(-0.17%)
Sep 26, 2011 7.438 7.477 7.412 7.470 28,055 +0.01(+0.17%)
Sep 23, 2011 7.444 7.464 7.379 7.457 94,894 +0.03(+0.35%)
Sep 22, 2011 7.379 7.431 7.379 7.431 68,336 +0.03(+0.44%)
Sep 21, 2011 7.399 7.412 7.360 7.399 80,577 +0.03(+0.35%)
Sep 20, 2011 7.418 7.418 7.360 7.373 69,820 -0.03(-0.35%)
Sep 19, 2011 7.366 7.431 7.347 7.399 73,421 +0.01(+0.18%)
Sep 16, 2011 7.366 7.392 7.314 7.386 106,042 +0.04(+0.53%)
Sep 15, 2011 7.373 7.373 7.347 7.347 68,967 -0.03(-0.35%)
Sep 14, 2011 7.379 7.399 7.340 7.373 147,655 -0.02(-0.26%)
Sep 13, 2011 7.412 7.412 7.368 7.392 71,632 -0.04(-0.52%)
Sep 12, 2011 7.347 7.438 7.347 7.431 62,570 +0.05(+0.70%)
Sep 09, 2011 7.353 7.392 7.353 7.379 83,614 +0.02(+0.26%)
Sep 08, 2011 7.360 7.392 7.353 7.360 57,552 +0.00(+0.00%)
Sep 07, 2011 7.340 7.392 7.334 7.360 59,064 +0.02(+0.27%)
Sep 06, 2011 7.386 7.392 7.321 7.340 157,834 -0.08(-1.14%)
Sep 02, 2011 7.490 7.490 7.386 7.425 224,482 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.