Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.67 13.68 13.52 13.64 80,908 -0.02(-0.15%)
Jul 29, 2021 13.67 13.73 13.60 13.66 48,618 -0.05(-0.36%)
Jul 28, 2021 13.56 13.71 13.41 13.71 97,248 +0.21(+1.56%)
Jul 27, 2021 13.56 13.56 13.43 13.50 51,352 -0.07(-0.52%)
Jul 26, 2021 13.49 13.59 13.46 13.57 50,575 +0.13(+0.97%)
Jul 23, 2021 13.43 13.51 13.36 13.44 97,676 +0.05(+0.37%)
Jul 22, 2021 13.19 13.44 13.19 13.39 89,260 +0.07(+0.53%)
Jul 21, 2021 13.27 13.49 13.18 13.32 124,169 +0.06(+0.45%)
Jul 20, 2021 13.03 13.31 13.03 13.26 66,468 +0.24(+1.84%)
Jul 19, 2021 13.01 13.10 12.83 13.02 175,713 -0.03(-0.23%)
Jul 16, 2021 12.96 13.14 12.64 13.05 1,115,773 +0.05(+0.38%)
Jul 15, 2021 13.01 13.19 12.91 13.00 327,553 -0.06(-0.46%)
Jul 14, 2021 13.33 13.34 12.90 13.06 235,329 -0.19(-1.43%)
Jul 13, 2021 13.45 13.51 13.18 13.25 204,019 -0.25(-1.85%)
Jul 12, 2021 13.59 13.64 13.22 13.50 344,430 -0.20(-1.46%)
Jul 09, 2021 13.61 13.75 13.61 13.70 55,819 +0.00(+0.00%)
Jul 08, 2021 13.32 13.73 13.32 13.70 168,955 +0.00(+0.00%)
Jul 07, 2021 13.65 13.73 13.65 13.70 57,622 +0.00(+0.00%)
Jul 06, 2021 13.69 13.83 13.68 13.70 63,497 -0.09(-0.65%)
Jul 02, 2021 13.89 13.89 13.74 13.79 61,937 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.