Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.15 15.18 15.11 15.16 463,073 +0.01(+0.06%)
Dec 30, 2019 15.23 15.27 15.16 15.16 247,043 -0.07(-0.45%)
Dec 27, 2019 15.24 15.32 15.22 15.22 343,830 +0.03(+0.23%)
Dec 26, 2019 15.26 15.32 15.17 15.19 230,884 -0.07(-0.45%)
Dec 24, 2019 15.23 15.26 15.20 15.26 197,609 +0.03(+0.17%)
Dec 23, 2019 15.23 15.26 15.21 15.23 230,301 +0.01(+0.06%)
Dec 20, 2019 15.22 15.26 15.17 15.22 197,842 -0.03(-0.17%)
Dec 19, 2019 15.22 15.28 15.15 15.25 440,408 +0.10(+0.67%)
Dec 18, 2019 15.08 15.18 15.06 15.15 356,794 +0.02(+0.11%)
Dec 17, 2019 15.00 15.14 14.95 15.13 269,428 +0.14(+0.90%)
Dec 16, 2019 14.90 15.10 14.89 15.00 295,310 +0.11(+0.74%)
Dec 13, 2019 14.88 14.89 14.70 14.89 256,045 +0.03(+0.17%)
Dec 12, 2019 14.70 14.88 14.70 14.86 377,236 +0.17(+1.15%)
Dec 11, 2019 14.62 14.71 14.61 14.69 233,884 +0.08(+0.58%)
Dec 10, 2019 14.49 14.63 14.48 14.61 340,234 +0.03(+0.17%)
Dec 09, 2019 14.55 14.61 14.53 14.58 142,497 +0.03(+0.23%)
Dec 06, 2019 14.45 14.56 14.44 14.55 203,607 +0.10(+0.70%)
Dec 05, 2019 14.48 14.50 14.37 14.45 117,426 -0.02(-0.12%)
Dec 04, 2019 14.36 14.48 14.32 14.46 206,108 +0.11(+0.77%)
Dec 03, 2019 14.29 14.39 14.21 14.35 304,638 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.