Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.88 12.04 11.81 11.82 233,293 -0.09(-0.76%)
May 27, 2016 11.64 11.91 11.91 11.91 115,876 +0.21(+1.80%)
May 26, 2016 11.66 11.76 11.65 11.70 153,438 +0.07(+0.64%)
May 25, 2016 11.65 11.78 11.57 11.62 361,808 -0.04(-0.34%)
May 24, 2016 11.61 11.72 11.61 11.66 190,118 +0.05(+0.44%)
May 23, 2016 11.56 11.64 11.54 11.61 114,623 +0.09(+0.74%)
May 20, 2016 11.37 11.60 11.37 11.53 125,542 +0.20(+1.79%)
May 19, 2016 11.41 11.46 11.27 11.33 306,104 -0.14(-1.25%)
May 18, 2016 11.40 11.56 11.40 11.47 291,653 +0.29(+2.62%)
May 17, 2016 11.23 11.28 11.17 11.18 196,829 -0.05(-0.45%)
May 16, 2016 11.17 11.32 11.17 11.23 150,947 +0.06(+0.50%)
May 13, 2016 11.19 11.20 11.10 11.17 143,090 +0.00(+0.00%)
May 12, 2016 11.11 11.20 11.05 11.17 153,893 +0.11(+0.97%)
May 11, 2016 11.02 11.10 11.00 11.06 174,847 -0.02(-0.15%)
May 10, 2016 11.03 11.11 10.99 11.08 207,122 +0.04(+0.41%)
May 09, 2016 11.04 11.05 10.96 11.04 234,453 -0.02(-0.15%)
May 06, 2016 11.05 11.09 11.01 11.05 77,549 -0.01(-0.10%)
May 05, 2016 11.05 11.12 11.05 11.06 153,593 +0.02(+0.15%)
May 04, 2016 11.06 11.08 10.99 11.05 125,665 -0.02(-0.20%)
May 03, 2016 11.07 11.13 10.93 11.07 128,338 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.