Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.95 11.02 10.91 11.02 162,653 +0.14(+1.24%)
Apr 28, 2016 10.91 10.94 10.87 10.88 104,021 -0.02(-0.16%)
Apr 27, 2016 10.77 10.90 10.77 10.90 132,514 +0.10(+0.89%)
Apr 26, 2016 10.77 10.83 10.77 10.81 75,031 +0.04(+0.42%)
Apr 25, 2016 10.84 10.86 10.72 10.76 103,968 -0.08(-0.73%)
Apr 22, 2016 10.74 10.86 10.74 10.84 136,997 +0.10(+0.94%)
Apr 21, 2016 10.78 10.83 10.73 10.74 155,107 -0.04(-0.37%)
Apr 20, 2016 10.78 10.83 10.72 10.78 242,920 +0.02(+0.21%)
Apr 19, 2016 10.64 10.76 10.64 10.75 284,337 +0.11(+1.04%)
Apr 18, 2016 10.58 10.65 10.57 10.64 618,676 +0.05(+0.47%)
Apr 15, 2016 10.56 10.64 10.55 10.59 387,007 -0.06(-0.52%)
Apr 14, 2016 10.60 10.67 10.59 10.65 148,133 +0.02(+0.21%)
Apr 13, 2016 10.36 10.74 10.36 10.63 220,573 +0.41(+4.03%)
Apr 12, 2016 10.12 10.26 10.10 10.22 174,480 +0.10(+0.99%)
Apr 11, 2016 10.01 10.14 10.01 10.12 125,290 +0.11(+1.05%)
Apr 08, 2016 10.05 10.07 9.972 10.01 81,126 +0.08(+0.84%)
Apr 07, 2016 9.954 9.982 9.860 9.927 154,705 -0.10(-1.00%)
Apr 06, 2016 9.921 10.03 9.882 10.03 160,675 +0.13(+1.35%)
Apr 05, 2016 9.977 9.999 9.893 9.893 153,266 -0.10(-1.00%)
Apr 04, 2016 10.02 10.05 9.982 9.993 112,066 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.