Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.48 13.49 13.34 13.45 82,030 -0.02(-0.15%)
Jul 29, 2021 13.48 13.54 13.41 13.47 49,292 -0.05(-0.37%)
Jul 28, 2021 13.37 13.52 13.23 13.52 98,596 +0.21(+1.56%)
Jul 27, 2021 13.37 13.37 13.25 13.32 52,064 -0.07(-0.52%)
Jul 26, 2021 13.31 13.40 13.28 13.38 51,276 +0.13(+0.97%)
Jul 23, 2021 13.25 13.33 13.18 13.26 99,030 +0.05(+0.37%)
Jul 22, 2021 13.01 13.26 13.01 13.21 90,497 +0.12(+0.90%)
Jul 21, 2021 13.04 13.25 12.95 13.09 126,365 +0.06(+0.45%)
Jul 20, 2021 12.80 13.08 12.80 13.03 67,643 +0.24(+1.84%)
Jul 19, 2021 12.78 12.87 12.61 12.79 178,821 -0.03(-0.23%)
Jul 16, 2021 12.73 12.92 12.42 12.82 1,135,510 +0.05(+0.39%)
Jul 15, 2021 12.78 12.96 12.69 12.77 333,347 -0.06(-0.46%)
Jul 14, 2021 13.10 13.11 12.68 12.83 239,491 -0.19(-1.43%)
Jul 13, 2021 13.22 13.28 12.95 13.02 207,627 -0.25(-1.85%)
Jul 12, 2021 13.35 13.41 12.99 13.27 350,522 -0.20(-1.46%)
Jul 09, 2021 13.37 13.51 13.37 13.46 56,806 +0.00(+0.00%)
Jul 08, 2021 13.09 13.49 13.09 13.46 171,943 +0.00(+0.00%)
Jul 07, 2021 13.41 13.49 13.41 13.46 58,641 +0.00(+0.00%)
Jul 06, 2021 13.45 13.59 13.44 13.46 64,620 -0.09(-0.65%)
Jul 02, 2021 13.65 13.65 13.50 13.55 63,032 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.