Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.11	11.23	11.09	11.13	90,093	+0.04(+0.35%)
Feb 25, 2021	11.32	11.38	11.01	11.09	112,521	-0.28(-2.47%)
Feb 24, 2021	11.03	11.49	10.93	11.37	259,708	+0.40(+3.61%)
Feb 23, 2021	10.94	11.08	10.85	10.97	144,721	-0.01(-0.09%)
Feb 22, 2021	11.00	11.01	10.94	10.98	107,112	-0.03(-0.26%)
Feb 19, 2021	10.94	11.02	10.81	11.01	82,955	+0.19(+1.79%)
Feb 18, 2021	10.75	10.92	10.72	10.82	99,776	-0.06(-0.53%)
Feb 17, 2021	10.80	10.90	10.80	10.88	67,228	+0.07(+0.62%)
Feb 16, 2021	10.75	10.88	10.75	10.81	118,517	+0.13(+1.26%)
Feb 12, 2021	10.76	10.76	10.59	10.67	248,311	-0.05(-0.45%)
Feb 11, 2021	10.73	10.80	10.65	10.72	135,031	-0.04(-0.36%)
Feb 10, 2021	10.82	10.88	10.75	10.76	128,247	-0.01(-0.09%)
Feb 09, 2021	10.78	10.91	10.74	10.77	135,695	-0.01(-0.09%)
Feb 08, 2021	10.81	10.85	10.62	10.78	190,957	-0.03(-0.27%)
Feb 05, 2021	10.91	10.94	10.76	10.81	130,701	-0.01(-0.09%)
Feb 04, 2021	10.82	10.96	10.82	10.82	161,978	-0.04(-0.35%)
Feb 03, 2021	10.79	10.93	10.75	10.86	149,725	+0.07(+0.62%)
Feb 02, 2021	10.89	10.97	10.77	10.79	192,332	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.