Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.90 16.95 16.82 16.91 96,697 +0.05(+0.32%)
Mar 28, 2019 16.79 16.88 16.79 16.85 32,113 +0.09(+0.51%)
Mar 27, 2019 16.87 16.88 16.67 16.77 113,635 -0.03(-0.19%)
Mar 26, 2019 16.64 16.84 16.64 16.80 70,627 +0.21(+1.26%)
Mar 25, 2019 16.66 16.74 16.54 16.59 76,923 -0.14(-0.84%)
Mar 22, 2019 16.98 16.99 16.72 16.73 67,984 -0.22(-1.28%)
Mar 21, 2019 16.80 16.97 16.80 16.95 84,868 +0.04(+0.23%)
Mar 20, 2019 16.88 16.91 16.83 16.91 112,180 +0.05(+0.32%)
Mar 19, 2019 16.88 16.92 16.78 16.85 91,215 -0.02(-0.09%)
Mar 18, 2019 16.79 16.89 16.79 16.87 93,306 +0.08(+0.46%)
Mar 15, 2019 16.93 16.93 16.78 16.79 143,844 -0.09(-0.55%)
Mar 14, 2019 16.81 16.92 16.81 16.88 103,408 +0.01(+0.05%)
Mar 13, 2019 16.86 16.88 16.82 16.88 88,956 +0.08(+0.46%)
Mar 12, 2019 16.70 16.88 16.69 16.80 83,214 +0.12(+0.74%)
Mar 11, 2019 16.67 16.72 16.64 16.68 139,686 +0.00(+0.00%)
Mar 08, 2019 16.70 16.75 16.67 16.68 85,630 -0.09(-0.55%)
Mar 07, 2019 16.76 16.78 16.67 16.77 53,966 -0.01(-0.05%)
Mar 06, 2019 16.89 16.92 16.74 16.78 79,719 -0.12(-0.68%)
Mar 05, 2019 16.90 16.91 16.85 16.89 99,198 +0.04(+0.23%)
Mar 04, 2019 16.91 16.91 16.81 16.85 99,534 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.