Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.07 13.09 12.83 12.84 121,787 -0.19(-1.48%)
Oct 28, 2016 13.08 13.12 12.98 13.03 144,132 +0.01(+0.09%)
Oct 27, 2016 13.18 13.18 13.02 13.02 101,092 -0.13(-1.01%)
Oct 26, 2016 13.16 13.20 13.06 13.15 109,027 -0.02(-0.18%)
Oct 25, 2016 13.17 13.20 13.11 13.18 106,063 -0.04(-0.32%)
Oct 24, 2016 13.23 13.27 13.19 13.22 74,180 +0.02(+0.18%)
Oct 21, 2016 13.14 13.21 13.14 13.20 79,876 +0.10(+0.73%)
Oct 20, 2016 13.19 13.19 13.02 13.10 93,448 -0.01(-0.09%)
Oct 19, 2016 13.09 13.26 13.03 13.11 213,704 +0.10(+0.73%)
Oct 18, 2016 12.97 13.14 12.96 13.02 120,703 +0.05(+0.42%)
Oct 17, 2016 13.02 13.06 12.95 12.96 164,087 -0.07(-0.56%)
Oct 14, 2016 13.12 13.12 13.03 13.03 101,857 -0.09(-0.68%)
Oct 13, 2016 13.07 13.15 13.02 13.12 125,684 +0.02(+0.18%)
Oct 12, 2016 13.08 13.12 13.05 13.10 75,049 +0.05(+0.36%)
Oct 11, 2016 13.13 13.13 13.00 13.05 114,499 -0.11(-0.81%)
Oct 10, 2016 13.18 13.18 13.10 13.16 61,319 +0.05(+0.36%)
Oct 07, 2016 13.18 13.18 13.03 13.11 132,902 -0.10(-0.77%)
Oct 06, 2016 13.11 13.25 13.11 13.21 144,259 +0.09(+0.68%)
Oct 05, 2016 13.13 13.18 13.03 13.12 112,090 -0.01(-0.05%)
Oct 04, 2016 13.15 13.18 13.10 13.13 124,820 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.