Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 13.75 13.93 13.59 13.82 186,660 +0.16(+1.16%)
Sep 29, 2021 13.68 13.90 13.56 13.66 123,003 -0.10(-0.72%)
Sep 28, 2021 13.74 13.79 13.56 13.76 79,342 -0.01(-0.07%)
Sep 27, 2021 13.88 13.92 13.75 13.77 96,654 -0.12(-0.86%)
Sep 24, 2021 13.98 13.98 13.78 13.88 99,974 -0.08(-0.57%)
Sep 23, 2021 14.02 14.05 13.91 13.96 57,563 -0.02(-0.14%)
Sep 22, 2021 13.95 14.19 13.93 13.98 49,375 +0.03(+0.21%)
Sep 21, 2021 13.98 14.16 13.93 13.95 38,664 +0.08(+0.57%)
Sep 20, 2021 13.97 14.25 13.88 13.88 72,515 -0.20(-1.41%)
Sep 17, 2021 14.25 14.29 13.94 14.07 206,452 -0.17(-1.18%)
Sep 16, 2021 14.31 14.33 14.11 14.24 39,273 -0.04(-0.28%)
Sep 15, 2021 14.22 14.40 14.22 14.28 80,109 +0.09(+0.63%)
Sep 14, 2021 14.55 14.55 14.19 14.19 104,457 -0.38(-2.58%)
Sep 13, 2021 14.43 14.65 14.38 14.57 56,019 +0.16(+1.10%)
Sep 10, 2021 14.44 14.50 14.34 14.41 48,748 +0.08(+0.55%)
Sep 09, 2021 14.35 14.38 14.25 14.33 45,823 -0.04(-0.28%)
Sep 08, 2021 14.42 14.49 14.27 14.37 53,121 -0.13(-0.89%)
Sep 07, 2021 14.60 14.72 14.46 14.50 53,909 -0.10(-0.68%)
Sep 03, 2021 14.85 14.93 14.52 14.60 134,532 -0.17(-1.14%)
Sep 02, 2021 14.73 14.90 14.68 14.77 79,555 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.