Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.75 15.75 15.62 15.64 459,747 -0.02(-0.14%)
May 30, 2018 15.72 15.84 15.60 15.66 945,323 +0.03(+0.18%)
May 29, 2018 15.64 15.70 15.60 15.63 751,925 -0.06(-0.36%)
May 25, 2018 15.69 15.69 15.69 0 -0.21(-1.29%)
May 24, 2018 15.98 16.02 15.89 15.89 388,734 -0.05(-0.31%)
May 23, 2018 16.27 16.27 15.89 15.94 831,965 -0.35(-2.17%)
May 22, 2018 16.45 16.48 16.26 16.30 237,822 -0.11(-0.69%)
May 21, 2018 16.53 16.53 16.38 16.41 145,669 -0.01(-0.09%)
May 18, 2018 16.37 16.54 16.37 16.43 170,823 +0.04(+0.26%)
May 17, 2018 16.58 16.58 16.34 16.38 154,489 -0.18(-1.07%)
May 16, 2018 16.65 16.68 16.40 16.56 231,886 -0.11(-0.68%)
May 15, 2018 16.60 16.71 16.55 16.67 86,530 -0.06(-0.34%)
May 14, 2018 16.78 16.78 16.58 16.73 188,713 +0.02(+0.13%)
May 11, 2018 16.62 16.74 16.62 16.71 128,100 +0.11(+0.63%)
May 10, 2018 16.44 16.69 16.41 16.60 117,509 +0.08(+0.47%)
May 09, 2018 16.46 16.53 16.40 16.53 172,236 +0.19(+1.16%)
May 08, 2018 16.18 16.42 16.04 16.34 820,248 -0.81(-4.71%)
May 07, 2018 16.97 17.21 16.84 17.14 786,065 +0.12(+0.70%)
May 04, 2018 17.04 17.05 17.00 17.03 292,756 -0.02(-0.12%)
May 03, 2018 17.13 17.30 16.88 17.05 553,395 -0.01(-0.08%)
May 02, 2018 16.98 17.11 16.91 17.06 161,417 +0.12(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.