Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.49	11.62	11.47	11.51	87,100	+0.04(+0.35%)
Feb 25, 2021	11.71	11.77	11.39	11.47	108,783	-0.29(-2.47%)
Feb 24, 2021	11.41	11.89	11.31	11.76	251,081	+0.41(+3.61%)
Feb 23, 2021	11.32	11.46	11.22	11.35	139,914	-0.01(-0.09%)
Feb 22, 2021	11.38	11.39	11.32	11.36	103,554	-0.03(-0.26%)
Feb 19, 2021	11.32	11.40	11.18	11.39	80,200	+0.20(+1.79%)
Feb 18, 2021	11.12	11.30	11.09	11.19	96,462	-0.11(-0.97%)
Feb 17, 2021	11.22	11.33	11.22	11.30	64,707	+0.07(+0.62%)
Feb 16, 2021	11.17	11.30	11.17	11.23	114,073	+0.14(+1.26%)
Feb 12, 2021	11.18	11.18	11.00	11.09	239,000	-0.05(-0.45%)
Feb 11, 2021	11.15	11.22	11.06	11.14	129,968	-0.04(-0.36%)
Feb 10, 2021	11.24	11.30	11.17	11.18	123,438	-0.01(-0.09%)
Feb 09, 2021	11.20	11.33	11.16	11.19	130,607	-0.01(-0.09%)
Feb 08, 2021	11.23	11.27	11.03	11.20	183,797	-0.03(-0.27%)
Feb 05, 2021	11.33	11.37	11.18	11.23	125,800	-0.01(-0.09%)
Feb 04, 2021	11.24	11.39	11.24	11.24	155,904	-0.04(-0.35%)
Feb 03, 2021	11.21	11.36	11.17	11.28	144,111	+0.07(+0.62%)
Feb 02, 2021	11.31	11.40	11.19	11.21	185,120	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.