Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 16.46 16.48 16.34 16.45 597,608 +0.00(+0.00%)
Sep 27, 2018 16.44 16.50 16.41 16.45 332,639 +0.00(+0.00%)
Sep 26, 2018 16.15 16.54 16.09 16.45 282,985 +0.30(+1.86%)
Sep 25, 2018 16.18 16.18 16.04 16.15 177,305 -0.01(-0.05%)
Sep 24, 2018 16.35 16.37 16.09 16.15 189,577 -0.20(-1.21%)
Sep 21, 2018 16.43 16.45 16.34 16.35 70,274 -0.03(-0.18%)
Sep 20, 2018 16.45 16.45 16.30 16.38 142,284 -0.05(-0.31%)
Sep 19, 2018 16.43 16.50 16.41 16.43 126,744 +0.00(+0.00%)
Sep 18, 2018 16.39 16.48 16.37 16.43 132,559 -0.01(-0.04%)
Sep 17, 2018 16.48 16.48 16.35 16.44 151,324 -0.01(-0.09%)
Sep 14, 2018 16.44 16.49 16.44 16.45 78,872 -0.01(-0.09%)
Sep 13, 2018 16.46 16.50 16.43 16.47 134,020 +0.09(+0.58%)
Sep 12, 2018 16.48 16.52 16.36 16.37 114,946 -0.11(-0.66%)
Sep 11, 2018 16.45 16.50 16.41 16.48 103,536 +0.01(+0.09%)
Sep 10, 2018 16.48 16.48 16.37 16.47 114,167 +0.04(+0.27%)
Sep 07, 2018 16.48 16.59 16.40 16.43 151,699 -0.11(-0.66%)
Sep 06, 2018 16.48 16.56 16.31 16.53 120,801 +0.13(+0.80%)
Sep 05, 2018 16.57 16.57 16.30 16.40 229,018 -0.18(-1.10%)
Sep 04, 2018 16.62 16.67 16.57 16.59 151,262 -0.06(-0.35%)
Aug 31, 2018 16.64 16.64 16.64 0 +0.03(+0.18%)
Aug 30, 2018 16.65 16.69 16.58 16.61 91,804 -0.04(-0.22%)
Aug 29, 2018 16.66 16.72 16.64 16.65 133,897 +0.04(+0.22%)
Aug 28, 2018 16.59 16.65 16.56 16.61 99,986 +0.02(+0.13%)
Aug 27, 2018 16.56 16.64 16.55 16.59 102,884 +0.06(+0.35%)
Aug 24, 2018 16.71 16.73 16.53 16.53 76,948 -0.11(-0.66%)
Aug 23, 2018 16.64 16.68 16.61 16.64 136,738 +0.07(+0.40%)
Aug 22, 2018 16.71 16.71 16.54 16.58 103,340 -0.09(-0.52%)
Aug 21, 2018 16.67 16.69 16.63 16.67 146,427 -0.01(-0.04%)
Aug 20, 2018 16.60 16.69 16.58 16.67 160,138 +0.09(+0.57%)
Aug 17, 2018 16.58 16.59 16.52 16.58 102,570 +0.00(+0.00%)
Aug 16, 2018 16.59 16.60 16.52 16.58 121,805 +0.03(+0.15%)
Aug 15, 2018 16.54 16.59 16.49 16.55 114,542 -0.03(-0.20%)
Aug 14, 2018 16.59 16.59 16.54 16.59 137,851 +0.04(+0.26%)
Aug 13, 2018 16.56 16.64 16.52 16.54 168,034 +0.00(+0.00%)
Aug 10, 2018 16.54 16.56 16.46 16.54 112,550 -0.02(-0.13%)
Aug 09, 2018 16.59 16.64 16.56 16.56 113,704 +0.04(+0.22%)
Aug 08, 2018 16.52 16.57 16.46 16.53 84,660 +0.01(+0.04%)
Aug 07, 2018 16.61 16.62 16.48 16.52 92,895 -0.01(-0.04%)
Aug 06, 2018 16.44 16.53 16.39 16.53 127,791 +0.13(+0.79%)
Aug 03, 2018 16.37 16.49 16.26 16.40 103,402 +0.06(+0.35%)
Aug 02, 2018 16.23 16.36 16.22 16.34 101,569 +0.09(+0.53%)
Aug 01, 2018 16.23 16.25 16.16 16.25 125,470 +0.03(+0.18%)
Jul 31, 2018 16.23 16.23 16.20 16.23 97,308 +0.00(+0.00%)
Jul 30, 2018 16.25 16.25 16.20 16.23 93,120 -0.02(-0.13%)
Jul 27, 2018 16.23 16.25 16.20 16.25 51,978 +0.01(+0.09%)
Jul 26, 2018 16.20 16.25 16.11 16.23 93,189 +0.04(+0.22%)
Jul 25, 2018 16.15 16.25 16.15 16.20 115,225 +0.01(+0.09%)
Jul 24, 2018 16.21 16.21 16.14 16.18 68,939 +0.05(+0.31%)
Jul 23, 2018 15.98 16.15 15.98 16.13 108,766 +0.14(+0.90%)
Jul 20, 2018 16.02 16.10 15.98 15.99 156,623 -0.01(-0.09%)
Jul 19, 2018 16.11 16.14 15.99 16.00 134,711 -0.04(-0.22%)
Jul 18, 2018 16.05 16.14 16.02 16.04 186,627 +0.01(+0.04%)
Jul 17, 2018 16.07 16.09 16.03 16.03 122,019 -0.03(-0.18%)
Jul 16, 2018 16.03 16.14 16.01 16.06 177,926 +0.04(+0.22%)
Jul 13, 2018 16.02 16.07 15.96 16.02 152,129 +0.01(+0.09%)
Jul 12, 2018 16.10 16.10 15.98 16.01 201,634 -0.03(-0.18%)
Jul 11, 2018 16.05 16.09 15.97 16.04 210,957 -0.05(-0.31%)
Jul 10, 2018 16.07 16.22 16.04 16.09 240,484 +0.06(+0.36%)
Jul 09, 2018 15.98 16.06 15.92 16.03 526,817 +0.13(+0.81%)
Jul 06, 2018 15.87 15.93 15.85 15.90 253,286 +0.11(+0.72%)
Jul 05, 2018 15.87 15.90 15.78 15.79 271,634 -0.03(-0.18%)
Jul 03, 2018 15.82 15.82 15.82 0 +0.04(+0.27%)
Jul 02, 2018 15.69 15.89 15.67 15.77 203,092 +0.08(+0.50%)
Jun 29, 2018 15.76 15.78 15.69 15.69 132,808 -0.03(-0.18%)
Jun 28, 2018 15.73 15.74 15.68 15.72 117,082 -0.01(-0.05%)
Jun 27, 2018 15.75 15.87 15.72 15.73 105,492 -0.03(-0.18%)
Jun 26, 2018 15.77 15.81 15.75 15.76 141,447 -0.01(-0.09%)
Jun 25, 2018 15.90 15.90 15.72 15.77 194,252 -0.05(-0.32%)
Jun 22, 2018 15.84 15.89 15.81 15.82 89,972 +0.00(+0.00%)
Jun 21, 2018 15.82 15.87 15.77 15.82 164,778 +0.00(+0.00%)
Jun 20, 2018 15.80 15.87 15.75 15.82 151,644 +0.04(+0.22%)
Jun 19, 2018 15.83 15.84 15.77 15.79 210,101 -0.07(-0.45%)
Jun 18, 2018 15.84 15.87 15.84 15.86 142,570 -0.04(-0.27%)
Jun 15, 2018 15.93 15.88 15.90 221,452 -0.01(-0.04%)
Jun 14, 2018 15.96 15.98 15.89 15.91 401,711 +0.01(+0.09%)
Jun 13, 2018 15.97 16.02 15.88 15.89 1,030,451 -0.11(-0.66%)
Jun 12, 2018 16.01 16.03 15.98 16.00 327,329 -0.01(-0.04%)
Jun 11, 2018 15.93 16.03 15.89 16.01 924,660 +0.06(+0.40%)
Jun 08, 2018 15.78 15.98 15.70 15.94 906,347 +0.14(+0.90%)
Jun 07, 2018 15.77 15.88 15.77 15.80 699,368 +0.01(+0.09%)
Jun 06, 2018 15.90 15.77 15.79 604,357 -0.03(-0.18%)
Jun 05, 2018 15.83 15.86 15.77 15.82 343,980 -0.01(-0.09%)
Jun 04, 2018 15.73 15.85 15.68 15.83 655,323 +0.14(+0.90%)
Jun 01, 2018 15.67 15.70 15.62 15.69 332,748 +0.05(+0.32%)
May 31, 2018 15.75 15.75 15.62 15.64 459,747 -0.02(-0.14%)
May 30, 2018 15.72 15.84 15.60 15.66 945,323 +0.03(+0.18%)
May 29, 2018 15.64 15.70 15.60 15.63 751,925 -0.06(-0.36%)
May 25, 2018 15.69 15.69 15.69 0 -0.21(-1.29%)
May 24, 2018 15.98 16.02 15.89 15.89 388,734 -0.05(-0.31%)
May 23, 2018 16.27 16.27 15.89 15.94 831,965 -0.35(-2.17%)
May 22, 2018 16.45 16.48 16.26 16.30 237,822 -0.11(-0.69%)
May 21, 2018 16.53 16.53 16.38 16.41 145,669 -0.01(-0.09%)
May 18, 2018 16.37 16.54 16.37 16.43 170,823 +0.04(+0.26%)
May 17, 2018 16.58 16.58 16.34 16.38 154,489 -0.18(-1.07%)
May 16, 2018 16.65 16.68 16.40 16.56 231,886 -0.11(-0.68%)
May 15, 2018 16.60 16.71 16.55 16.67 86,530 -0.06(-0.34%)
May 14, 2018 16.78 16.78 16.58 16.73 188,713 +0.02(+0.13%)
May 11, 2018 16.62 16.74 16.62 16.71 128,100 +0.11(+0.63%)
May 10, 2018 16.44 16.69 16.41 16.60 117,509 +0.08(+0.47%)
May 09, 2018 16.46 16.53 16.40 16.53 172,236 +0.19(+1.16%)
May 08, 2018 16.18 16.42 16.04 16.34 820,248 -0.81(-4.71%)
May 07, 2018 16.97 17.21 16.84 17.14 786,065 +0.12(+0.70%)
May 04, 2018 17.04 17.05 17.00 17.03 292,756 -0.02(-0.12%)
May 03, 2018 17.13 17.30 16.88 17.05 553,395 -0.01(-0.08%)
May 02, 2018 16.98 17.11 16.91 17.06 161,417 +0.12(+0.71%)
May 01, 2018 16.83 16.96 16.74 16.94 213,071 +0.10(+0.58%)
Apr 30, 2018 16.90 17.07 16.70 16.84 392,436 +0.04(+0.21%)
Apr 27, 2018 16.74 16.91 16.70 16.81 196,938 +0.10(+0.59%)
Apr 26, 2018 16.62 16.77 16.57 16.71 237,696 +0.17(+1.02%)
Apr 25, 2018 16.40 16.60 16.37 16.54 475,138 +0.15(+0.94%)
Apr 24, 2018 16.30 16.39 16.26 16.39 465,026 +0.15(+0.91%)
Apr 23, 2018 16.20 16.30 16.17 16.24 240,012 -0.04(-0.26%)
Apr 20, 2018 16.26 16.31 16.20 16.28 137,218 +0.04(+0.26%)
Apr 19, 2018 16.21 16.27 16.18 16.24 123,553 -0.02(-0.13%)
Apr 18, 2018 16.23 16.33 16.14 16.26 141,697 +0.08(+0.48%)
Apr 17, 2018 16.06 16.19 16.06 16.18 201,154 +0.15(+0.91%)
Apr 16, 2018 16.01 16.05 15.99 16.04 206,994 +0.08(+0.52%)
Apr 13, 2018 16.04 16.08 15.94 15.95 376,178 -0.03(-0.22%)
Apr 12, 2018 16.07 16.09 15.95 15.99 211,647 -0.03(-0.17%)
Apr 11, 2018 16.02 16.07 15.99 16.01 268,010 +0.00(+0.00%)
Apr 10, 2018 16.05 16.13 16.00 16.01 215,385 +0.03(+0.22%)
Apr 09, 2018 16.02 16.13 15.95 15.98 317,514 -0.01(-0.09%)
Apr 06, 2018 16.02 16.11 15.94 15.99 137,096 +0.00(+0.00%)
Apr 05, 2018 15.95 15.99 15.85 15.99 174,627 +0.07(+0.44%)
Apr 04, 2018 15.83 15.95 15.78 15.92 73,595 +0.04(+0.26%)
Apr 03, 2018 15.71 15.97 15.71 15.88 154,989 +0.18(+1.15%)
Apr 02, 2018 15.98 16.13 15.58 15.70 330,766 -0.31(-1.91%)
Mar 29, 2018 16.01 16.01 16.01 0 -0.08(-0.48%)
Mar 28, 2018 16.11 16.29 15.99 16.08 154,811 -0.10(-0.65%)
Mar 27, 2018 16.16 16.32 16.03 16.19 222,412 +0.10(+0.61%)
Mar 26, 2018 16.60 16.68 15.99 16.09 412,595 -0.39(-2.37%)
Mar 23, 2018 16.61 16.73 16.43 16.48 83,956 -0.06(-0.38%)
Mar 22, 2018 16.57 16.66 16.46 16.54 92,674 -0.15(-0.92%)
Mar 21, 2018 16.57 16.71 16.50 16.70 105,717 +0.20(+1.18%)
Mar 20, 2018 16.55 16.59 16.47 16.50 125,261 +0.00(+0.00%)
Mar 19, 2018 16.53 16.58 16.43 16.50 63,316 -0.06(-0.33%)
Mar 16, 2018 16.54 16.72 16.54 16.56 59,970 +0.01(+0.04%)
Mar 15, 2018 16.68 16.71 16.54 16.55 57,826 -0.13(-0.79%)
Mar 14, 2018 16.81 16.81 16.65 16.68 62,428 -0.05(-0.29%)
Mar 13, 2018 16.72 16.79 16.69 16.73 84,543 -0.03(-0.16%)
Mar 12, 2018 16.72 16.78 16.59 16.76 133,197 +0.01(+0.08%)
Mar 09, 2018 16.84 16.84 16.72 16.74 143,683 -0.07(-0.41%)
Mar 08, 2018 16.77 16.83 16.73 16.81 61,380 +0.15(+0.87%)
Mar 07, 2018 16.91 16.67 70,026 +0.10(+0.58%)
Mar 06, 2018 16.65 16.81 16.52 16.57 117,066 -0.06(-0.33%)
Mar 05, 2018 16.45 16.67 16.36 16.63 136,685 +0.16(+0.96%)
Mar 02, 2018 16.54 16.64 16.47 16.47 90,200 -0.16(-0.96%)
Mar 01, 2018 16.47 16.69 16.47 16.63 71,001 +0.18(+1.09%)
Feb 28, 2018 16.80 16.92 16.43 16.45 277,050 -0.26(-1.53%)
Feb 27, 2018 16.88 17.09 16.68 16.70 121,101 -0.23(-1.39%)
Feb 26, 2018 17.03 17.13 16.86 16.94 275,289 -0.09(-0.53%)
Feb 23, 2018 17.18 17.22 16.93 17.03 221,496 -0.15(-0.84%)
Feb 22, 2018 17.24 17.32 17.17 17.17 515,994 +0.22(+1.30%)
Feb 21, 2018 16.61 17.12 16.61 16.95 750,051 +0.38(+2.29%)
Feb 20, 2018 16.45 16.57 16.26 16.57 107,582 +0.10(+0.59%)
Feb 16, 2018 16.47 16.47 16.47 0 -0.15(-0.91%)
Feb 15, 2018 16.66 16.70 16.43 16.63 84,475 +0.08(+0.46%)
Feb 14, 2018 16.12 16.57 16.09 16.55 54,221 +0.37(+2.29%)
Feb 13, 2018 16.17 16.23 16.04 16.18 161,280 +0.02(+0.13%)
Feb 12, 2018 16.30 16.56 16.14 16.16 65,785 -0.16(-1.01%)
Feb 09, 2018 16.24 16.37 15.89 16.32 204,773 +0.12(+0.72%)
Feb 08, 2018 16.38 16.57 16.20 16.21 69,463 -0.24(-1.46%)
Feb 07, 2018 16.41 16.43 16.41 16.45 120,065 +0.01(+0.08%)
Feb 06, 2018 15.93 16.47 15.83 16.43 177,343 +0.37(+2.30%)
Feb 05, 2018 16.26 16.44 15.85 16.06 244,552 -0.39(-2.37%)
Feb 02, 2018 16.54 16.63 16.36 16.45 147,997 -0.22(-1.31%)
Feb 01, 2018 16.51 16.68 16.51 16.67 78,109 +0.14(+0.87%)
Jan 31, 2018 16.89 16.99 16.53 16.53 92,650 -0.25(-1.51%)
Jan 30, 2018 16.77 16.78 16.32 16.78 255,269 -0.04(-0.24%)
Jan 29, 2018 16.74 16.87 16.65 16.82 110,286 +0.00(+0.00%)
Jan 26, 2018 16.91 16.92 16.73 16.82 134,104 -0.12(-0.73%)
Jan 25, 2018 17.06 17.14 16.75 16.95 157,096 -0.10(-0.60%)
Jan 24, 2018 17.06 17.16 17.00 17.05 63,420 +0.02(+0.12%)
Jan 23, 2018 17.06 17.12 17.00 17.03 119,129 -0.05(-0.28%)
Jan 22, 2018 16.99 17.29 16.96 17.08 151,563 +0.07(+0.40%)
Jan 19, 2018 17.04 17.08 16.97 17.01 263,305 +0.00(+0.00%)
Jan 18, 2018 17.11 17.11 16.99 17.01 91,307 -0.06(-0.36%)
Jan 17, 2018 17.18 17.18 17.04 17.07 122,657 -0.03(-0.20%)
Jan 16, 2018 16.98 17.12 16.94 17.10 96,793 +0.17(+1.00%)
Jan 12, 2018 16.93 16.93 16.93 0 +0.09(+0.52%)
Jan 11, 2018 16.92 16.95 16.79 16.85 105,776 -0.06(-0.36%)
Jan 10, 2018 17.08 17.13 16.82 16.91 186,714 -0.15(-0.88%)
Jan 09, 2018 17.12 17.12 17.04 17.06 118,990 -0.03(-0.16%)
Jan 08, 2018 17.13 17.20 17.08 17.08 137,681 -0.08(-0.47%)
Jan 05, 2018 17.20 17.34 17.13 17.17 192,629 -0.06(-0.36%)
Jan 04, 2018 17.29 17.29 16.97 17.23 1,064,544 -0.08(-0.47%)
Jan 03, 2018 17.31 17.42 17.25 17.31 1,021,366 -0.04(-0.24%)
Jan 02, 2018 17.12 17.35 17.06 17.35 1,038,278 +0.16(+0.95%)
Dec 29, 2017 17.19 17.19 17.19 0 +0.01(+0.08%)
Dec 28, 2017 17.19 17.25 17.12 17.17 165,941 -0.09(-0.51%)
Dec 27, 2017 17.25 17.31 17.20 17.26 322,290 +0.11(+0.63%)
Dec 26, 2017 17.01 17.30 16.98 17.15 330,134 +0.20(+1.20%)
Dec 22, 2017 16.89 16.99 16.89 16.95 132,819 +0.08(+0.48%)
Dec 21, 2017 16.78 16.91 16.76 16.87 139,235 +0.10(+0.61%)
Dec 20, 2017 16.60 16.85 16.60 16.76 170,749 +0.10(+0.61%)
Dec 19, 2017 16.52 16.68 16.42 16.66 178,298 +0.15(+0.94%)
Dec 18, 2017 16.41 16.52 16.34 16.51 151,935 +0.15(+0.91%)
Dec 15, 2017 16.15 16.41 16.15 16.36 101,323 +0.20(+1.25%)
Dec 14, 2017 16.37 16.37 16.09 16.16 89,405 -0.18(-1.07%)
Dec 13, 2017 16.37 16.41 16.31 16.33 84,407 -0.01(-0.04%)
Dec 12, 2017 16.28 16.41 16.27 16.34 75,930 +0.06(+0.37%)
Dec 11, 2017 16.14 16.37 16.07 16.28 114,872 +0.20(+1.22%)
Dec 08, 2017 16.32 16.42 15.99 16.08 163,274 -0.26(-1.61%)
Dec 07, 2017 16.27 16.46 16.27 16.35 100,746 +0.09(+0.58%)
Dec 06, 2017 16.25 16.31 16.21 16.25 97,588 +0.01(+0.04%)
Dec 05, 2017 16.20 16.31 16.12 16.25 111,556 +0.00(+0.00%)
Dec 04, 2017 16.00 16.31 16.00 16.25 254,147 +0.25(+1.56%)
Dec 01, 2017 15.87 16.06 15.87 16.00 113,368 +0.07(+0.47%)
Nov 30, 2017 16.00 16.16 15.81 15.92 190,180 +0.05(+0.30%)
Nov 29, 2017 15.85 16.07 15.85 15.87 99,633 +0.01(+0.09%)
Nov 28, 2017 15.85 16.06 15.83 15.86 99,282 +0.01(+0.09%)
Nov 27, 2017 16.00 16.05 15.75 15.85 113,703 -0.22(-1.38%)
Nov 24, 2017 16.10 16.10 15.92 16.07 23,117 -0.02(-0.13%)
Nov 22, 2017 15.87 16.10 15.87 16.09 74,979 +0.21(+1.32%)
Nov 21, 2017 15.93 16.08 15.87 15.88 126,661 +0.03(+0.17%)
Nov 20, 2017 15.91 15.97 15.68 15.85 67,854 -0.05(-0.29%)
Nov 17, 2017 15.67 15.95 15.62 15.90 135,425 +0.28(+1.80%)
Nov 16, 2017 15.45 15.64 15.38 15.62 89,194 +0.27(+1.79%)
Nov 15, 2017 15.24 15.37 15.12 15.35 156,167 +0.01(+0.04%)
Nov 14, 2017 15.50 15.57 15.34 15.34 258,261 -0.31(-1.96%)
Nov 13, 2017 15.78 15.78 15.64 15.65 90,888 -0.13(-0.81%)
Nov 10, 2017 15.76 15.82 15.74 15.77 86,968 -0.07(-0.42%)
Nov 09, 2017 15.87 15.90 15.73 15.84 177,720 -0.13(-0.80%)
Nov 08, 2017 15.89 16.02 15.81 15.97 138,675 +0.07(+0.46%)
Nov 07, 2017 16.00 16.00 15.83 15.89 137,946 -0.06(-0.38%)
Nov 06, 2017 15.93 16.00 15.91 15.95 335,898 -0.01(-0.04%)
Nov 03, 2017 15.95 16.01 15.84 15.96 176,543 +0.01(+0.08%)
Nov 02, 2017 15.97 16.03 15.91 15.95 140,069 -0.03(-0.21%)
Nov 01, 2017 15.81 16.00 15.81 15.98 191,533 +0.16(+1.01%)
Oct 31, 2017 15.87 15.89 15.77 15.82 60,640 +0.03(+0.21%)
Oct 30, 2017 15.78 15.89 15.72 15.79 88,887 +0.01(+0.04%)
Oct 27, 2017 15.71 15.85 15.69 15.78 113,308 +0.09(+0.60%)
Oct 26, 2017 15.56 15.70 15.53 15.69 130,790 +0.09(+0.56%)
Oct 25, 2017 15.73 15.73 15.47 15.60 163,951 -0.06(-0.38%)
Oct 24, 2017 15.73 15.73 15.62 15.66 113,545 -0.05(-0.30%)
Oct 23, 2017 15.76 15.88 15.71 15.71 146,353 -0.08(-0.51%)
Oct 20, 2017 15.71 15.84 15.68 15.79 185,236 +0.11(+0.72%)
Oct 19, 2017 15.77 15.77 15.63 15.68 130,357 -0.08(-0.51%)
Oct 18, 2017 15.82 15.82 15.66 15.75 119,785 -0.05(-0.29%)
Oct 17, 2017 15.60 15.83 15.60 15.80 152,479 +0.23(+1.49%)
Oct 16, 2017 15.58 15.68 15.54 15.57 185,961 -0.01(-0.04%)
Oct 13, 2017 15.52 15.61 15.47 15.58 222,828 +0.06(+0.38%)
Oct 12, 2017 15.40 15.54 15.40 15.52 129,360 +0.12(+0.77%)
Oct 11, 2017 15.60 15.64 15.38 15.40 186,735 -0.20(-1.27%)
Oct 10, 2017 15.61 15.63 15.58 15.60 138,245 +0.00(+0.00%)
Oct 09, 2017 15.53 15.62 15.53 15.60 105,239 +0.02(+0.13%)
Oct 06, 2017 15.50 15.61 15.50 15.58 98,113 +0.09(+0.60%)
Oct 05, 2017 15.46 15.58 15.44 15.48 132,561 +0.02(+0.13%)
Oct 04, 2017 15.40 15.48 15.40 15.46 169,931 +0.07(+0.47%)
Oct 03, 2017 15.40 15.44 15.31 15.39 186,778 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.