Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.09 15.09 14.85 14.85 69,340 -0.24(-1.57%)
Aug 30, 2021 15.04 15.09 14.97 15.08 103,030 +0.13(+0.86%)
Aug 27, 2021 14.83 14.95 14.73 14.95 120,177 +0.11(+0.73%)
Aug 26, 2021 14.80 14.85 14.75 14.85 56,176 +0.05(+0.33%)
Aug 25, 2021 14.85 14.85 14.61 14.80 111,577 -0.04(-0.27%)
Aug 24, 2021 14.65 14.85 14.46 14.84 128,698 +0.19(+1.28%)
Aug 23, 2021 14.46 14.65 14.32 14.65 53,964 +0.11(+0.75%)
Aug 20, 2021 14.25 14.59 14.10 14.54 299,143 +0.50(+3.58%)
Aug 19, 2021 13.84 14.06 13.82 14.04 58,468 +0.10(+0.71%)
Aug 18, 2021 14.13 14.13 13.89 13.94 60,258 -0.13(-0.91%)
Aug 17, 2021 13.76 14.15 13.76 14.06 153,063 +0.08(+0.56%)
Aug 16, 2021 13.91 14.06 13.84 13.99 201,664 +0.15(+1.07%)
Aug 13, 2021 13.72 13.99 13.67 13.84 107,902 +0.11(+0.79%)
Aug 12, 2021 13.69 13.81 13.69 13.73 60,868 +0.00(+0.00%)
Aug 11, 2021 13.50 13.81 13.50 13.73 116,123 +0.20(+1.46%)
Aug 10, 2021 13.56 13.60 13.46 13.53 77,888 +0.02(+0.15%)
Aug 09, 2021 13.33 13.51 13.33 13.51 58,656 +0.29(+2.16%)
Aug 06, 2021 13.18 13.33 13.16 13.23 118,653 +0.10(+0.75%)
Aug 05, 2021 13.05 13.30 12.97 13.13 73,795 +0.17(+1.29%)
Aug 04, 2021 12.82 13.04 12.82 12.96 81,130 +0.03(+0.23%)
Aug 03, 2021 13.16 13.22 12.83 12.93 97,950 -0.29(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.