Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.848 8.848 8.597 8.731 207,543 -0.13(-1.42%)
Apr 29, 2020 8.722 9.000 8.624 8.857 286,801 +0.25(+2.92%)
Apr 28, 2020 8.570 8.669 8.427 8.606 234,073 +0.15(+1.80%)
Apr 27, 2020 8.400 8.606 8.400 8.453 155,406 +0.16(+1.95%)
Apr 24, 2020 8.731 8.785 8.239 8.292 312,234 -0.40(-4.64%)
Apr 23, 2020 8.678 8.821 8.624 8.695 143,042 +0.02(+0.21%)
Apr 22, 2020 8.740 8.758 8.570 8.678 566,208 +0.03(+0.31%)
Apr 21, 2020 8.668 8.704 8.562 8.651 623,057 -0.27(-2.99%)
Apr 20, 2020 8.961 9.045 8.793 8.917 214,490 -0.28(-3.09%)
Apr 17, 2020 9.316 9.369 9.174 9.201 222,823 -0.09(-0.96%)
Apr 16, 2020 9.281 9.316 9.050 9.289 171,197 -0.10(-1.04%)
Apr 15, 2020 8.872 9.414 8.819 9.387 245,227 +0.28(+3.02%)
Apr 14, 2020 8.225 9.245 8.225 9.112 644,370 +0.98(+12.00%)
Apr 13, 2020 8.331 8.447 7.905 8.136 374,865 -0.19(-2.24%)
Apr 09, 2020 7.852 8.491 7.799 8.322 626,882 +0.73(+9.58%)
Apr 08, 2020 7.213 7.692 7.176 7.595 399,706 +0.49(+6.87%)
Apr 07, 2020 7.240 7.278 7.054 7.107 573,422 +0.02(+0.25%)
Apr 06, 2020 7.107 7.196 6.974 7.089 605,346 +0.07(+1.01%)
Apr 03, 2020 7.098 7.107 6.779 7.018 169,851 -0.05(-0.75%)
Apr 02, 2020 6.974 7.142 6.876 7.071 258,663 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.