Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.96 14.96 14.58 14.87 179,104 -0.01(-0.04%)
Apr 27, 2017 14.61 14.91 14.51 14.88 438,360 +0.29(+2.00%)
Apr 26, 2017 14.52 14.62 14.49 14.59 220,424 +0.15(+1.01%)
Apr 25, 2017 14.43 14.49 14.42 14.44 361,080 +0.01(+0.09%)
Apr 24, 2017 14.42 14.47 14.36 14.43 139,434 +0.03(+0.18%)
Apr 21, 2017 14.42 14.45 14.38 14.40 168,668 -0.05(-0.35%)
Apr 20, 2017 14.34 14.49 14.34 14.45 309,987 +0.11(+0.80%)
Apr 19, 2017 14.36 14.41 14.32 14.34 144,693 +0.04(+0.26%)
Apr 18, 2017 14.20 14.33 14.20 14.30 72,074 +0.07(+0.49%)
Apr 17, 2017 14.30 14.32 14.22 14.23 123,306 -0.03(-0.18%)
Apr 13, 2017 14.29 14.35 14.20 14.26 75,215 -0.04(-0.31%)
Apr 12, 2017 14.30 14.35 14.23 14.30 112,814 -0.04(-0.26%)
Apr 11, 2017 14.33 14.38 14.30 14.34 95,558 -0.01(-0.09%)
Apr 10, 2017 14.45 14.45 14.32 14.35 136,230 -0.12(-0.82%)
Apr 07, 2017 14.36 14.57 14.30 14.47 112,350 +0.12(+0.83%)
Apr 06, 2017 14.35 14.45 14.34 14.35 82,867 +0.01(+0.09%)
Apr 05, 2017 14.32 14.40 14.32 14.34 65,673 +0.02(+0.13%)
Apr 04, 2017 14.34 14.40 14.30 14.32 111,817 -0.02(-0.13%)
Apr 03, 2017 14.38 14.38 14.33 14.34 47,884 -0.04(-0.31%)
Mar 31, 2017 14.37 14.43 14.34 14.38 51,509 +0.01(+0.04%)
Mar 30, 2017 14.38 14.42 14.34 14.38 76,458 +0.03(+0.22%)
Mar 29, 2017 14.42 14.45 14.35 14.35 90,050 -0.10(-0.70%)
Mar 28, 2017 14.39 14.50 14.39 14.45 89,066 +0.06(+0.39%)
Mar 27, 2017 14.40 14.45 14.35 14.39 68,401 -0.04(-0.26%)
Mar 24, 2017 14.38 14.44 14.35 14.43 29,782 +0.08(+0.53%)
Mar 23, 2017 14.34 14.45 14.31 14.35 49,334 -0.02(-0.13%)
Mar 22, 2017 14.28 14.38 14.28 14.37 37,030 +0.09(+0.66%)
Mar 21, 2017 14.45 14.45 14.27 14.28 61,720 -0.16(-1.09%)
Mar 20, 2017 14.41 14.50 14.35 14.44 91,518 +0.05(+0.35%)
Mar 17, 2017 14.40 14.42 14.33 14.38 67,901 +0.04(+0.26%)
Mar 16, 2017 14.40 14.40 14.26 14.35 45,894 +0.06(+0.40%)
Mar 15, 2017 14.18 14.40 14.14 14.29 66,790 +0.13(+0.93%)
Mar 14, 2017 14.23 14.26 14.11 14.16 74,279 -0.08(-0.53%)
Mar 13, 2017 14.30 14.32 14.19 14.23 53,230 -0.03(-0.18%)
Mar 10, 2017 14.37 14.37 14.22 14.26 106,267 -0.12(-0.83%)
Mar 09, 2017 14.38 14.51 14.28 14.38 132,519 -0.19(-1.29%)
Mar 08, 2017 14.60 14.71 14.52 14.57 96,862 -0.07(-0.47%)
Mar 07, 2017 14.76 14.76 14.62 14.64 61,408 -0.04(-0.30%)
Mar 06, 2017 14.60 14.69 14.54 14.68 104,308 +0.08(+0.55%)
Mar 03, 2017 14.60 14.78 14.54 14.60 156,115 +0.00(+0.00%)
Mar 02, 2017 14.76 14.76 14.59 14.60 170,760 -0.10(-0.68%)
Mar 01, 2017 14.64 14.75 14.61 14.70 115,170 +0.04(+0.30%)
Feb 28, 2017 14.70 14.71 14.50 14.66 134,377 -0.02(-0.17%)
Feb 27, 2017 14.62 14.69 14.53 14.68 161,272 +0.05(+0.34%)
Feb 24, 2017 14.51 14.63 14.49 14.63 91,364 +0.05(+0.34%)
Feb 23, 2017 14.64 14.64 14.44 14.58 118,011 -0.04(-0.26%)
Feb 22, 2017 14.57 14.64 14.53 14.62 135,816 -0.03(-0.21%)
Feb 21, 2017 14.62 14.68 14.59 14.65 116,101 +0.04(+0.26%)
Feb 17, 2017 14.61 14.61 14.61 0 -0.05(-0.34%)
Feb 16, 2017 14.61 14.75 14.61 14.66 118,237 +0.12(+0.81%)
Feb 15, 2017 14.43 14.57 14.43 14.54 192,697 +0.04(+0.26%)
Feb 14, 2017 14.40 14.52 14.30 14.51 183,598 +0.06(+0.43%)
Feb 13, 2017 14.48 14.54 14.43 14.45 120,739 -0.09(-0.64%)
Feb 10, 2017 14.51 14.57 14.38 14.54 198,235 -0.03(-0.21%)
Feb 09, 2017 14.56 14.78 14.46 14.57 231,008 -0.10(-0.67%)
Feb 08, 2017 14.47 14.69 14.38 14.67 181,978 +0.16(+1.11%)
Feb 07, 2017 14.45 14.53 14.45 14.51 109,726 +0.07(+0.51%)
Feb 06, 2017 14.32 14.48 14.30 14.43 91,605 +0.03(+0.21%)
Feb 03, 2017 14.33 14.42 14.33 14.40 151,565 +0.07(+0.52%)
Feb 02, 2017 14.22 14.34 14.22 14.33 64,173 +0.09(+0.65%)
Feb 01, 2017 14.25 14.26 14.16 14.24 53,654 +0.07(+0.52%)
Jan 31, 2017 14.26 14.26 14.13 14.16 181,442 -0.08(-0.56%)
Jan 30, 2017 14.30 14.30 14.20 14.24 65,904 -0.07(-0.47%)
Jan 27, 2017 14.38 14.39 14.28 14.31 28,917 -0.07(-0.47%)
Jan 26, 2017 14.36 14.40 14.33 14.38 87,880 +0.02(+0.13%)
Jan 25, 2017 14.36 14.40 14.35 14.36 65,235 +0.01(+0.04%)
Jan 24, 2017 14.38 14.39 14.26 14.35 41,293 +0.07(+0.52%)
Jan 23, 2017 14.24 14.33 14.24 14.28 38,320 +0.00(+0.00%)
Jan 20, 2017 14.28 14.34 14.28 14.28 47,116 -0.02(-0.17%)
Jan 19, 2017 14.28 14.34 14.25 14.30 83,750 -0.02(-0.13%)
Jan 18, 2017 14.31 14.32 14.26 14.32 83,825 +0.06(+0.43%)
Jan 17, 2017 14.29 14.35 14.26 14.26 90,620 -0.01(-0.04%)
Jan 13, 2017 14.27 14.27 14.27 0 +0.01(+0.09%)
Jan 12, 2017 14.21 14.30 14.16 14.25 110,323 +0.07(+0.48%)
Jan 11, 2017 14.19 14.20 14.13 14.19 34,042 -0.01(-0.09%)
Jan 10, 2017 14.13 14.24 14.11 14.20 115,934 +0.07(+0.48%)
Jan 09, 2017 14.08 14.19 14.06 14.13 96,981 +0.07(+0.48%)
Jan 06, 2017 14.19 14.19 14.03 14.06 80,729 -0.02(-0.17%)
Jan 05, 2017 14.23 14.33 14.04 14.09 138,847 -0.23(-1.58%)
Jan 04, 2017 14.08 14.32 14.08 14.32 36,211 +0.28(+1.96%)
Jan 03, 2017 13.95 14.08 13.93 14.04 83,754 +0.10(+0.70%)
Dec 30, 2016 13.94 13.94 13.94 0 +0.00(+0.00%)
Dec 29, 2016 13.77 14.08 13.77 13.94 166,106 +0.09(+0.62%)
Dec 28, 2016 13.79 13.87 13.75 13.86 83,203 +0.13(+0.98%)
Dec 27, 2016 13.84 13.85 13.69 13.72 76,249 -0.09(-0.62%)
Dec 23, 2016 13.81 13.81 13.81 0 -0.07(-0.49%)
Dec 22, 2016 13.94 13.94 13.74 13.87 138,649 -0.06(-0.44%)
Dec 21, 2016 13.86 13.98 13.80 13.94 204,123 -0.06(-0.44%)
Dec 20, 2016 13.93 14.07 13.90 14.00 163,620 +0.08(+0.57%)
Dec 19, 2016 13.91 14.02 13.87 13.92 103,377 -0.04(-0.30%)
Dec 16, 2016 13.81 13.96 13.81 13.96 122,560 +0.08(+0.57%)
Dec 15, 2016 13.69 13.94 13.69 13.88 160,747 +0.18(+1.33%)
Dec 14, 2016 13.76 13.86 13.70 13.70 93,627 -0.05(-0.40%)
Dec 13, 2016 13.72 13.81 13.69 13.75 56,487 +0.05(+0.40%)
Dec 12, 2016 13.75 13.77 13.68 13.70 75,593 -0.04(-0.31%)
Dec 09, 2016 13.63 13.77 13.58 13.74 114,065 +0.14(+1.03%)
Dec 08, 2016 13.49 13.65 13.49 13.60 169,337 +0.06(+0.45%)
Dec 07, 2016 13.51 13.61 13.48 13.54 204,444 +0.04(+0.27%)
Dec 06, 2016 13.55 13.57 13.40 13.51 106,268 +0.01(+0.05%)
Dec 05, 2016 13.37 13.52 13.34 13.50 126,735 +0.07(+0.50%)
Dec 02, 2016 13.26 13.43 13.22 13.43 121,912 +0.20(+1.51%)
Dec 01, 2016 13.26 13.26 13.15 13.23 131,949 +0.06(+0.46%)
Nov 30, 2016 13.27 13.27 13.15 13.17 184,906 +0.02(+0.18%)
Nov 29, 2016 13.09 13.22 13.09 13.15 133,598 +0.06(+0.46%)
Nov 28, 2016 13.23 13.23 13.08 13.09 116,650 -0.12(-0.87%)
Nov 25, 2016 13.24 13.26 13.00 13.20 79,527 +0.10(+0.74%)
Nov 23, 2016 13.10 13.10 13.10 0 -0.04(-0.28%)
Nov 22, 2016 13.15 13.19 13.13 13.14 55,691 +0.07(+0.51%)
Nov 21, 2016 13.16 13.30 12.98 13.07 320,103 -0.13(-0.97%)
Nov 18, 2016 13.20 13.24 13.09 13.20 136,659 +0.02(+0.18%)
Nov 17, 2016 13.14 13.20 13.05 13.18 193,601 +0.08(+0.64%)
Nov 16, 2016 13.14 13.15 12.96 13.09 147,709 +0.02(+0.14%)
Nov 15, 2016 12.91 13.15 12.86 13.08 135,462 +0.20(+1.54%)
Nov 14, 2016 12.63 12.93 12.61 12.88 263,322 +0.32(+2.54%)
Nov 11, 2016 12.32 12.61 12.32 12.56 227,828 +0.29(+2.35%)
Nov 10, 2016 12.48 12.52 12.22 12.27 265,612 -0.20(-1.64%)
Nov 09, 2016 12.39 12.68 12.38 12.47 284,526 -0.21(-1.66%)
Nov 08, 2016 12.50 12.90 12.48 12.68 320,783 +0.05(+0.43%)
Nov 07, 2016 12.56 12.74 12.53 12.63 323,254 +0.22(+1.79%)
Nov 04, 2016 12.36 12.51 12.36 12.41 136,350 -0.01(-0.05%)
Nov 03, 2016 12.71 12.74 12.38 12.41 438,663 -0.34(-2.64%)
Nov 02, 2016 12.99 13.01 12.66 12.75 145,100 -0.19(-1.49%)
Nov 01, 2016 12.93 13.06 12.90 12.94 165,850 +0.10(+0.80%)
Oct 31, 2016 13.07 13.09 12.83 12.84 121,787 -0.19(-1.48%)
Oct 28, 2016 13.08 13.12 12.98 13.03 144,132 +0.01(+0.09%)
Oct 27, 2016 13.18 13.18 13.02 13.02 101,092 -0.13(-1.01%)
Oct 26, 2016 13.16 13.20 13.06 13.15 109,027 -0.02(-0.18%)
Oct 25, 2016 13.17 13.20 13.11 13.18 106,063 -0.04(-0.32%)
Oct 24, 2016 13.23 13.27 13.19 13.22 74,180 +0.02(+0.18%)
Oct 21, 2016 13.14 13.21 13.14 13.20 79,876 +0.10(+0.73%)
Oct 20, 2016 13.19 13.19 13.02 13.10 93,448 -0.01(-0.09%)
Oct 19, 2016 13.09 13.26 13.03 13.11 213,704 +0.10(+0.73%)
Oct 18, 2016 12.97 13.14 12.96 13.02 120,703 +0.05(+0.42%)
Oct 17, 2016 13.02 13.06 12.95 12.96 164,087 -0.07(-0.56%)
Oct 14, 2016 13.12 13.12 13.03 13.03 101,857 -0.09(-0.68%)
Oct 13, 2016 13.07 13.15 13.02 13.12 125,684 +0.02(+0.18%)
Oct 12, 2016 13.08 13.12 13.05 13.10 75,049 +0.05(+0.36%)
Oct 11, 2016 13.13 13.13 13.00 13.05 114,499 -0.11(-0.81%)
Oct 10, 2016 13.18 13.18 13.10 13.16 61,319 +0.05(+0.36%)
Oct 07, 2016 13.18 13.18 13.03 13.11 132,902 -0.10(-0.77%)
Oct 06, 2016 13.11 13.25 13.11 13.21 144,259 +0.09(+0.68%)
Oct 05, 2016 13.13 13.18 13.03 13.12 112,090 -0.01(-0.05%)
Oct 04, 2016 13.15 13.18 13.10 13.13 124,820 -0.04(-0.32%)
Oct 03, 2016 13.22 13.22 13.14 13.17 84,896 -0.05(-0.41%)
Sep 30, 2016 13.17 13.27 13.10 13.22 171,744 +0.17(+1.32%)
Sep 29, 2016 13.14 13.18 13.00 13.05 103,827 -0.12(-0.90%)
Sep 28, 2016 13.18 13.23 13.11 13.17 62,921 +0.01(+0.09%)
Sep 27, 2016 13.11 13.22 13.11 13.16 82,458 +0.12(+0.91%)
Sep 26, 2016 13.24 13.24 13.01 13.04 157,693 -0.20(-1.53%)
Sep 23, 2016 13.17 13.27 13.15 13.24 161,298 +0.05(+0.36%)
Sep 22, 2016 13.21 13.30 13.17 13.19 127,057 +0.01(+0.09%)
Sep 21, 2016 13.07 13.21 13.03 13.18 118,288 +0.15(+1.19%)
Sep 20, 2016 12.98 13.09 12.90 13.03 127,668 +0.14(+1.10%)
Sep 19, 2016 12.80 13.00 12.80 12.89 117,943 +0.16(+1.25%)
Sep 16, 2016 12.66 12.85 12.66 12.73 91,198 -0.02(-0.14%)
Sep 15, 2016 12.76 12.91 12.73 12.75 107,604 -0.04(-0.28%)
Sep 14, 2016 12.70 12.83 12.66 12.78 207,751 +0.08(+0.60%)
Sep 13, 2016 12.92 12.96 12.62 12.70 262,425 -0.26(-2.04%)
Sep 12, 2016 12.66 13.02 12.55 12.97 234,507 +0.15(+1.19%)
Sep 09, 2016 13.06 13.08 12.75 12.82 200,019 -0.24(-1.80%)
Sep 08, 2016 13.09 13.12 13.02 13.05 175,905 +0.02(+0.18%)
Sep 07, 2016 13.04 13.13 13.01 13.03 111,640 +0.04(+0.27%)
Sep 06, 2016 13.01 13.08 12.95 12.99 167,442 +0.04(+0.32%)
Sep 02, 2016 13.03 12.95 12.95 12.95 606,165 -0.01(-0.04%)
Sep 01, 2016 13.13 13.19 12.95 12.96 121,975 -0.11(-0.81%)
Aug 31, 2016 13.13 13.15 13.02 13.06 156,119 -0.01(-0.09%)
Aug 30, 2016 13.11 13.21 13.00 13.08 163,345 -0.02(-0.14%)
Aug 29, 2016 13.05 13.19 12.98 13.09 245,771 +0.05(+0.36%)
Aug 26, 2016 13.05 13.28 12.99 13.05 82,895 -0.04(-0.31%)
Aug 25, 2016 13.15 13.26 13.08 13.09 73,266 -0.12(-0.94%)
Aug 24, 2016 13.27 13.29 13.12 13.21 77,097 -0.04(-0.27%)
Aug 23, 2016 13.16 13.29 13.16 13.25 92,749 +0.05(+0.36%)
Aug 22, 2016 13.23 13.23 13.11 13.20 107,316 +0.04(+0.27%)
Aug 19, 2016 13.16 13.16 13.08 13.16 172,515 +0.02(+0.13%)
Aug 18, 2016 13.05 13.16 13.00 13.15 185,873 +0.06(+0.44%)
Aug 17, 2016 13.12 13.12 12.90 13.09 145,712 -0.02(-0.18%)
Aug 16, 2016 13.15 13.15 13.07 13.11 132,277 +0.01(+0.09%)
Aug 15, 2016 12.95 13.18 12.93 13.10 196,892 +0.30(+2.32%)
Aug 12, 2016 12.74 12.81 12.73 12.80 119,371 +0.01(+0.09%)
Aug 11, 2016 12.64 12.79 12.63 12.79 122,760 +0.12(+0.97%)
Aug 10, 2016 12.74 12.81 12.64 12.67 134,185 -0.03(-0.23%)
Aug 09, 2016 12.65 12.79 12.65 12.70 265,415 +0.08(+0.65%)
Aug 08, 2016 12.69 12.69 12.54 12.62 139,455 -0.02(-0.14%)
Aug 05, 2016 12.63 12.76 12.55 12.63 117,557 +0.05(+0.42%)
Aug 04, 2016 12.49 12.64 12.43 12.58 83,006 +0.09(+0.75%)
Aug 03, 2016 12.41 12.50 12.32 12.49 120,654 +0.06(+0.46%)
Aug 02, 2016 12.58 12.64 12.42 12.43 180,224 -0.16(-1.24%)
Aug 01, 2016 12.61 12.67 12.52 12.59 155,272 -0.02(-0.14%)
Jul 29, 2016 12.58 12.62 12.54 12.60 85,160 +0.05(+0.37%)
Jul 28, 2016 12.51 12.62 12.51 12.56 87,291 -0.01(-0.05%)
Jul 27, 2016 12.58 12.65 12.52 12.56 136,200 -0.01(-0.05%)
Jul 26, 2016 12.58 12.66 12.53 12.57 108,662 -0.02(-0.18%)
Jul 25, 2016 12.65 12.69 12.55 12.59 69,459 -0.02(-0.18%)
Jul 22, 2016 12.59 12.66 12.58 12.62 75,761 +0.03(+0.28%)
Jul 21, 2016 12.66 12.66 12.55 12.58 83,222 -0.09(-0.73%)
Jul 20, 2016 12.63 12.72 12.60 12.67 62,228 +0.10(+0.83%)
Jul 19, 2016 12.64 12.64 12.52 12.57 223,429 -0.04(-0.32%)
Jul 18, 2016 12.53 12.70 12.49 12.61 197,253 +0.08(+0.64%)
Jul 15, 2016 12.52 12.59 12.48 12.53 202,710 -0.03(-0.23%)
Jul 14, 2016 12.60 12.64 12.56 12.56 128,767 +0.03(+0.23%)
Jul 13, 2016 12.52 12.58 12.45 12.53 163,172 -0.02(-0.14%)
Jul 12, 2016 12.50 12.58 12.43 12.55 157,622 +0.08(+0.65%)
Jul 11, 2016 12.44 12.52 12.34 12.47 118,222 +0.03(+0.23%)
Jul 08, 2016 12.28 12.24 12.24 12.44 103,958 +0.20(+1.60%)
Jul 07, 2016 12.18 12.26 12.16 12.24 70,445 +0.03(+0.28%)
Jul 06, 2016 12.15 12.30 12.12 12.21 92,925 +0.02(+0.14%)
Jul 05, 2016 12.24 12.24 12.15 12.19 155,171 -0.06(-0.52%)
Jul 01, 2016 12.32 12.25 12.25 12.25 116,184 -0.02(-0.14%)
Jun 30, 2016 12.14 12.29 12.06 12.27 180,774 +0.13(+1.09%)
Jun 29, 2016 12.04 12.19 11.99 12.14 215,063 +0.16(+1.30%)
Jun 28, 2016 12.03 12.27 11.90 11.98 138,787 +0.17(+1.46%)
Jun 27, 2016 12.16 12.23 11.76 11.81 210,468 -0.35(-2.84%)
Jun 24, 2016 12.09 12.32 12.03 12.16 274,522 -0.30(-2.40%)
Jun 23, 2016 12.55 12.55 12.40 12.45 131,024 +0.07(+0.56%)
Jun 22, 2016 12.63 12.67 12.34 12.39 198,891 -0.17(-1.38%)
Jun 21, 2016 12.67 12.67 12.54 12.56 179,060 -0.06(-0.50%)
Jun 20, 2016 12.48 12.65 12.48 12.62 177,242 +0.17(+1.33%)
Jun 17, 2016 12.44 12.51 12.30 12.46 79,301 +0.07(+0.55%)
Jun 16, 2016 12.14 12.53 12.08 12.39 130,568 +0.15(+1.26%)
Jun 15, 2016 12.36 12.38 12.19 12.23 179,772 -0.14(-1.15%)
Jun 14, 2016 12.47 12.53 12.36 12.38 92,933 -0.10(-0.78%)
Jun 13, 2016 12.56 12.56 12.44 12.47 151,401 -0.12(-0.95%)
Jun 10, 2016 12.51 12.68 12.50 12.59 159,207 +0.07(+0.59%)
Jun 09, 2016 12.33 12.55 12.33 12.52 131,669 +0.16(+1.29%)
Jun 08, 2016 12.34 12.48 12.33 12.36 145,184 +0.00(+0.00%)
Jun 07, 2016 12.42 12.46 12.27 12.36 152,831 +0.01(+0.09%)
Jun 06, 2016 12.29 12.44 12.22 12.35 195,213 +0.13(+1.07%)
Jun 03, 2016 12.04 12.22 11.93 12.22 128,507 +0.11(+0.94%)
Jun 02, 2016 12.00 12.12 11.92 12.10 550,991 +0.11(+0.90%)
Jun 01, 2016 11.82 12.02 11.82 12.00 225,930 +0.18(+1.49%)
May 31, 2016 11.88 12.04 11.81 11.82 233,293 -0.09(-0.76%)
May 27, 2016 11.64 11.91 11.91 11.91 115,876 +0.21(+1.80%)
May 26, 2016 11.66 11.76 11.65 11.70 153,438 +0.07(+0.64%)
May 25, 2016 11.65 11.78 11.57 11.62 361,808 -0.04(-0.34%)
May 24, 2016 11.61 11.72 11.61 11.66 190,118 +0.05(+0.44%)
May 23, 2016 11.56 11.64 11.54 11.61 114,623 +0.09(+0.74%)
May 20, 2016 11.37 11.60 11.37 11.53 125,542 +0.20(+1.79%)
May 19, 2016 11.41 11.46 11.27 11.33 306,104 -0.14(-1.25%)
May 18, 2016 11.40 11.56 11.40 11.47 291,653 +0.29(+2.62%)
May 17, 2016 11.23 11.28 11.17 11.18 196,829 -0.05(-0.45%)
May 16, 2016 11.17 11.32 11.17 11.23 150,947 +0.06(+0.50%)
May 13, 2016 11.19 11.20 11.10 11.17 143,090 +0.00(+0.00%)
May 12, 2016 11.11 11.20 11.05 11.17 153,893 +0.11(+0.97%)
May 11, 2016 11.02 11.10 11.00 11.06 174,847 -0.02(-0.15%)
May 10, 2016 11.03 11.11 10.99 11.08 207,122 +0.04(+0.41%)
May 09, 2016 11.04 11.05 10.96 11.04 234,453 -0.02(-0.15%)
May 06, 2016 11.05 11.09 11.01 11.05 77,549 -0.01(-0.10%)
May 05, 2016 11.05 11.12 11.05 11.06 153,593 +0.02(+0.15%)
May 04, 2016 11.06 11.08 10.99 11.05 125,665 -0.02(-0.20%)
May 03, 2016 11.07 11.13 10.93 11.07 128,338 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.