Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.88 13.88 13.76 13.79 321,092 -0.08(-0.60%)
Oct 30, 2019 13.98 14.01 13.74 13.88 532,684 -0.14(-1.01%)
Oct 29, 2019 14.15 14.21 13.92 14.02 519,052 -0.13(-0.89%)
Oct 28, 2019 14.01 14.23 14.01 14.15 349,028 +0.13(+0.95%)
Oct 25, 2019 14.06 14.17 13.98 14.01 444,942 +0.03(+0.24%)
Oct 24, 2019 14.11 14.15 13.89 13.98 541,297 -0.13(-0.95%)
Oct 23, 2019 14.21 14.21 14.05 14.11 407,618 -0.04(-0.30%)
Oct 22, 2019 14.24 14.32 14.05 14.15 397,804 -0.10(-0.70%)
Oct 21, 2019 14.32 14.34 14.23 14.25 274,905 -0.02(-0.12%)
Oct 18, 2019 14.36 14.39 14.20 14.27 220,625 -0.07(-0.46%)
Oct 17, 2019 14.22 14.37 14.16 14.34 243,957 +0.02(+0.12%)
Oct 16, 2019 14.60 14.60 14.01 14.32 1,522,702 -0.34(-2.31%)
Oct 15, 2019 14.62 14.68 14.56 14.66 191,314 +0.11(+0.74%)
Oct 14, 2019 14.56 14.60 14.55 14.55 92,899 -0.02(-0.17%)
Oct 11, 2019 14.69 14.69 14.56 14.58 240,220 -0.08(-0.56%)
Oct 10, 2019 14.65 14.69 14.61 14.66 105,932 +0.02(+0.17%)
Oct 09, 2019 14.61 14.71 14.58 14.63 126,167 +0.02(+0.17%)
Oct 08, 2019 14.61 14.67 14.58 14.61 279,755 -0.02(-0.11%)
Oct 07, 2019 14.59 14.66 14.52 14.62 459,813 +0.03(+0.23%)
Oct 04, 2019 14.73 14.77 14.55 14.59 837,385 -0.10(-0.68%)
Oct 03, 2019 14.65 14.76 14.64 14.69 162,353 +0.00(+0.00%)
Oct 02, 2019 14.87 14.87 14.64 14.69 215,552 -0.16(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.