Indicators

NextEra Energy (NY: NEE )

72.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.16	12.17	12.11	12.14	10,272,278	-0.04(-0.29%)
Apr 27, 2012	12.18	12.20	12.12	12.17	5,356,320	+0.02(+0.17%)
Apr 26, 2012	12.18	12.23	12.11	12.15	11,962,661	+0.00(+0.03%)
Apr 25, 2012	12.08	12.20	12.02	12.15	11,094,062	+0.10(+0.80%)
Apr 24, 2012	11.96	12.08	11.93	12.05	9,854,666	+0.11(+0.88%)
Apr 23, 2012	11.92	11.97	11.91	11.95	7,301,071	-0.02(-0.19%)
Apr 20, 2012	11.84	12.00	11.80	11.97	9,396,373	+0.14(+1.18%)
Apr 19, 2012	11.83	11.88	11.76	11.83	8,530,160	-0.02(-0.13%)
Apr 18, 2012	11.84	11.89	11.75	11.84	8,759,593	-0.04(-0.35%)
Apr 17, 2012	11.87	11.91	11.75	11.89	6,827,317	+0.06(+0.48%)
Apr 16, 2012	11.73	11.86	11.71	11.83	7,613,239	+0.12(+1.03%)
Apr 13, 2012	11.78	11.84	11.70	11.71	20,864,822	-0.08(-0.70%)
Apr 12, 2012	11.76	11.79	11.69	11.79	9,897,908	+0.02(+0.19%)
Apr 11, 2012	11.80	11.83	11.72	11.77	11,554,614	+0.03(+0.24%)
Apr 10, 2012	11.77	11.83	11.67	11.74	11,792,551	-0.07(-0.61%)
Apr 09, 2012	11.76	11.84	11.75	11.81	9,680,309	-0.05(-0.40%)
Apr 05, 2012	11.74	11.87	11.72	11.86	15,798,391	+0.08(+0.70%)
Apr 04, 2012	11.65	11.81	11.65	11.78	11,580,959	+0.09(+0.77%)
Apr 03, 2012	11.68	11.71	11.64	11.69	7,558,625	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.