Indicators

NextEra Energy (NY: NEE )

76.09 -0.32 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.05	23.37	22.98	23.14	12,797,209	+0.06(+0.27%)
Feb 26, 2016	23.65	23.76	23.01	23.08	11,891,482	-0.68(-2.87%)
Feb 25, 2016	23.87	24.00	23.61	23.76	10,681,676	-0.03(-0.14%)
Feb 24, 2016	23.52	23.82	23.48	23.79	16,254,478	+0.15(+0.65%)
Feb 23, 2016	23.48	23.73	23.38	23.64	11,308,366	+0.09(+0.36%)
Feb 22, 2016	23.43	23.72	23.36	23.56	12,847,240	+0.19(+0.83%)
Feb 19, 2016	23.31	23.50	23.13	23.36	16,562,910	+0.09(+0.37%)
Feb 18, 2016	22.77	23.37	22.74	23.28	16,067,925	+0.59(+2.60%)
Feb 17, 2016	22.85	22.86	22.65	22.69	13,253,203	-0.19(-0.82%)
Feb 16, 2016	22.89	23.00	22.64	22.87	11,536,990	+0.14(+0.61%)
Feb 12, 2016		22.73	22.73	22.73	0	-0.05(-0.21%)
Feb 11, 2016	23.01	23.20	22.78	22.78	16,028,320	-0.37(-1.62%)
Feb 10, 2016		23.23		23.16	16,940,394	-0.33(-1.40%)
Feb 09, 2016	23.21	23.61	23.14	23.48	16,915,888	+0.24(+1.03%)
Feb 08, 2016	23.14	23.33	22.96	23.24	12,644,207	+0.11(+0.49%)
Feb 05, 2016	23.07	23.24	22.85	23.13	13,516,362	+0.02(+0.08%)
Feb 04, 2016	23.19	23.40	22.91	23.11	14,383,138	-0.25(-1.07%)
Feb 03, 2016	23.24	23.52	23.14	23.36	16,616,843	+0.17(+0.74%)
Feb 02, 2016	22.81	23.22	22.80	23.19	13,532,802	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.