Indicators

NextEra Energy (NY: NEE )

71.52 +0.27 (+0.37%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.47	20.60	20.33	20.51	13,959,438	+0.01(+0.07%)
May 28, 2015	20.19	20.51	20.19	20.50	13,073,351	+0.29(+1.43%)
May 27, 2015	20.14	20.32	20.11	20.21	10,607,843	+0.11(+0.57%)
May 26, 2015		20.34	19.97	20.10	17,272,724	-0.24(-1.17%)
May 22, 2015		20.33	20.33	20.33	0	+0.01(+0.07%)
May 21, 2015	20.39	20.44	20.26	20.32	6,738,224	-0.07(-0.35%)
May 20, 2015	20.39	20.57	20.34	20.39	9,906,705	+0.00(+0.01%)
May 19, 2015	20.20	20.50	20.13	20.39	7,689,702	+0.04(+0.21%)
May 18, 2015	20.26	20.46	20.24	20.35	9,820,659	+0.03(+0.16%)
May 15, 2015	20.14	20.33	20.13	20.32	14,781,679	+0.21(+1.05%)
May 14, 2015	20.01	20.14	19.98	20.11	9,166,973	+0.18(+0.88%)
May 13, 2015	19.92	20.17	19.84	19.93	11,568,629	+0.06(+0.29%)
May 12, 2015	19.81	19.96	19.66	19.87	10,341,228	-0.02(-0.10%)
May 11, 2015	20.09	20.26	19.86	19.89	10,147,063	-0.24(-1.19%)
May 08, 2015	20.28	20.46	19.97	20.13	12,490,637	+0.12(+0.61%)
May 07, 2015	20.02	20.08	19.91	20.01	10,951,307	+0.11(+0.57%)
May 06, 2015	19.89	20.04	19.71	19.90	15,289,820	-0.02(-0.12%)
May 05, 2015	20.33	20.39	19.80	19.92	15,882,332	-0.52(-2.54%)
May 04, 2015	20.26	20.67	20.17	20.44	15,430,850	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.