Indicators

NextEra Energy (NY: NEE )

73.79 -0.79 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.16	74.85	72.89	74.28	17,222,922	+1.46(+2.00%)
Feb 25, 2022	71.84	72.90	71.43	72.83	13,449,945	+1.62(+2.28%)
Feb 24, 2022	67.01	71.52	66.77	71.20	17,154,876	+2.94(+4.31%)
Feb 23, 2022	70.05	70.24	68.16	68.26	8,311,441	-1.38(-1.98%)
Feb 22, 2022	69.78	70.21	69.15	69.64	8,722,761	-0.35(-0.50%)
Feb 18, 2022				69.99	0	-1.16(-1.63%)
Feb 17, 2022	70.52	71.58	70.30	71.15	10,692,854	+0.14(+0.20%)
Feb 16, 2022	70.91	71.39	70.30	71.00	7,952,534	+0.13(+0.19%)
Feb 15, 2022	71.48	72.17	70.54	70.87	9,671,886	+0.16(+0.23%)
Feb 14, 2022	70.74	71.08	69.73	70.71	8,823,439	-0.04(-0.05%)
Feb 11, 2022	71.64	72.39	70.48	70.75	9,534,890	-0.46(-0.65%)
Feb 10, 2022	70.70	72.53	70.50	71.21	10,247,743	-1.14(-1.58%)
Feb 09, 2022	72.31	72.93	72.03	72.35	7,830,342	+1.13(+1.59%)
Feb 08, 2022	71.50	72.44	71.00	71.22	7,160,023	-0.21(-0.29%)
Feb 07, 2022	71.73	71.84	71.07	71.43	8,671,112	-0.31(-0.43%)
Feb 04, 2022	70.88	72.52	70.35	71.74	12,885,192	+0.23(+0.32%)
Feb 03, 2022	72.26		71.19	71.51	8,432,431	-1.85(-2.52%)
Feb 02, 2022	73.07	73.62	72.51	73.36	8,895,421	+0.47(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.