Indicators

NextEra Energy (NY: NEE )

82.76 +0.47 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.46	12.48	12.39	12.41	6,871,057	-0.05(-0.36%)
May 23, 2011	12.42	12.52	12.37	12.46	8,070,092	-0.04(-0.33%)
May 20, 2011	12.65	12.65	12.47	12.50	10,834,287	-0.13(-1.04%)
May 19, 2011	12.71	12.73	12.59	12.63	8,138,356	-0.02(-0.19%)
May 18, 2011	12.68	12.68	12.59	12.65	7,097,425	-0.02(-0.17%)
May 17, 2011	12.54	12.70	12.52	12.67	7,310,487	+0.11(+0.91%)
May 16, 2011	12.64	12.76	12.54	12.56	9,183,075	-0.12(-0.97%)
May 13, 2011	12.74	12.75	12.60	12.68	6,557,318	-0.05(-0.41%)
May 12, 2011	12.54	12.75	12.53	12.73	6,962,431	+0.14(+1.13%)
May 11, 2011	12.61	12.64	12.50	12.59	5,801,357	-0.03(-0.22%)
May 10, 2011	12.50	12.67	12.48	12.62	6,706,646	+0.15(+1.21%)
May 09, 2011	12.39	12.48	12.29	12.47	5,743,662	+0.06(+0.45%)
May 06, 2011	12.43	12.52	12.34	12.41	6,662,249	+0.07(+0.60%)
May 05, 2011	12.40	12.42	12.29	12.34	8,286,487	-0.08(-0.66%)
May 04, 2011	12.39	12.47	12.30	12.42	9,207,086	+0.01(+0.10%)
May 03, 2011	12.25	12.43	12.21	12.41	10,480,327	+0.17(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.