Indicators

M/I Homes (NY: MHO )

128.33 +0.69 (+0.54%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	132.13	132.34	127.32	127.64	241,288	-5.12(-3.86%)
May 15, 2024	130.54	133.26	130.08	132.76	247,549	+5.20(+4.08%)
May 14, 2024	126.93	128.70	125.06	127.56	317,588	+4.33(+3.51%)
May 13, 2024	124.41	125.02	123.12	123.23	156,711	-0.18(-0.15%)
May 10, 2024	123.50	123.91	122.72	123.41	111,710	-0.08(-0.06%)
May 09, 2024	122.56	124.04	122.20	123.49	158,230	+0.94(+0.77%)
May 08, 2024	121.92	123.07	121.00	122.55	174,283	-0.33(-0.27%)
May 07, 2024	124.00	125.52	122.87	122.88	204,438	-1.06(-0.86%)
May 06, 2024	123.32	124.58	122.46	123.94	271,698	+1.92(+1.57%)
May 03, 2024	122.94	125.69	121.60	122.02	274,108	+3.11(+2.62%)
May 02, 2024	117.51	118.97	115.00	118.91	198,102	+2.57(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.