Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.78	44.78	44.48	44.69	289,084	-0.07(-0.15%)
Feb 25, 2010	44.36	44.76	43.91	44.75	29,902	-0.16(-0.35%)
Feb 24, 2010	44.57	45.05	44.48	44.91	28,576	+0.68(+1.55%)
Feb 23, 2010	44.56	44.71	44.07	44.23	47,938	-0.44(-0.99%)
Feb 22, 2010	44.88	44.97	44.60	44.67	41,985	-0.12(-0.26%)
Feb 19, 2010	44.65	45.01	44.65	44.78	73,197	+0.19(+0.42%)
Feb 18, 2010	44.18	44.61	44.18	44.60	53,471	+0.42(+0.95%)
Feb 17, 2010	43.78	44.18	43.78	44.18	25,697	+0.55(+1.26%)
Feb 16, 2010	43.38	43.68	43.28	43.63	56,472	+0.57(+1.32%)
Feb 12, 2010	42.66	43.06	43.06	43.06	128,904	-0.04(-0.09%)
Feb 11, 2010	42.57	43.26	42.38	43.10	35,367	+0.52(+1.22%)
Feb 10, 2010	42.74	42.85	42.36	42.58	146,667	-0.10(-0.23%)
Feb 09, 2010	42.65	42.95	42.26	42.68	57,296	+0.28(+0.67%)
Feb 08, 2010	42.65	42.84	42.40	42.40	39,137	-0.28(-0.66%)
Feb 05, 2010	42.44	42.68	41.89	42.68	106,045	+0.31(+0.73%)
Feb 04, 2010	43.35	43.40	42.37	42.37	93,863	-1.31(-3.00%)
Feb 03, 2010	43.40	43.78	43.40	43.68	46,789	+0.02(+0.04%)
Feb 02, 2010	43.39	43.76	43.12	43.66	50,727	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.