Indicators

iShares S&P Software Index Fund (NY: IGV )

81.39 +0.23 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	278.18	282.30	277.57	281.97	814,547	+4.60(+1.66%)
Jan 30, 2023	278.94	280.41	276.69	277.37	1,254,303	-4.82(-1.71%)
Jan 27, 2023	279.62	284.18	278.82	282.19	1,142,336	+1.40(+0.50%)
Jan 26, 2023	277.56	280.96	275.30	280.79	1,602,396	+6.78(+2.47%)
Jan 25, 2023	269.00	274.82	265.38	274.01	1,797,883	-0.47(-0.17%)
Jan 24, 2023	275.44	276.92	273.41	274.48	695,274	-1.76(-0.64%)
Jan 23, 2023	272.06	276.57	270.00	276.24	1,659,949	+6.20(+2.30%)
Jan 20, 2023	263.18	270.36	261.97	270.04	1,192,576	+8.43(+3.22%)
Jan 19, 2023	260.86	263.94	260.30	261.61	941,950	-1.98(-0.75%)
Jan 18, 2023	268.26	271.13	263.14	263.59	1,144,978	-3.34(-1.25%)
Jan 17, 2023	265.07	267.89	263.36	266.93	1,223,694	+0.90(+0.34%)
Jan 13, 2023	262.10	266.37	261.36	266.03	804,324	+0.74(+0.28%)
Jan 12, 2023	264.55	265.44	258.93	265.29	1,276,168	+2.09(+0.79%)
Jan 11, 2023	259.53	263.24	258.50	263.20	849,561	+4.14(+1.60%)
Jan 10, 2023	256.71	259.89	256.09	259.06	637,554	+0.26(+0.10%)
Jan 09, 2023	256.16	263.37	256.16	258.80	1,153,305	+5.23(+2.06%)
Jan 06, 2023	251.75	254.76	246.88	253.57	1,316,999	+3.72(+1.49%)
Jan 05, 2023	255.05	255.30	248.99	249.85	1,368,502	-8.30(-3.22%)
Jan 04, 2023	259.39	259.99	255.02	258.15	1,033,163	+1.77(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.