Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.80	67.15	66.35	66.79	43,179	-0.27(-0.40%)
Jun 27, 2013	66.29	67.26	66.28	67.06	170,638	+1.11(+1.68%)
Jun 26, 2013	65.56	66.12	65.56	65.95	96,779	+0.78(+1.19%)
Jun 25, 2013	65.02	65.44	64.70	65.17	68,307	+0.48(+0.74%)
Jun 24, 2013	65.04	65.11	64.20	64.69	116,535	-0.80(-1.21%)
Jun 21, 2013	65.98	65.98	64.88	65.48	156,996	-0.68(-1.02%)
Jun 20, 2013	66.98	67.13	66.05	66.16	320,991	-1.49(-2.21%)
Jun 19, 2013	68.17	68.26	67.61	67.65	17,473	-0.21(-0.30%)
Jun 18, 2013	67.72	68.04	67.57	67.86	90,823	+0.33(+0.49%)
Jun 17, 2013	67.34	67.85	67.11	67.52	19,323	+0.85(+1.28%)
Jun 14, 2013	67.14	67.33	66.67	66.67	105,236	-0.52(-0.77%)
Jun 13, 2013	66.50	67.26	66.22	67.19	445,146	+0.63(+0.94%)
Jun 12, 2013	67.48	67.48	66.43	66.56	32,157	-0.38(-0.57%)
Jun 11, 2013	67.10	67.61	66.91	66.95	12,877	-0.95(-1.40%)
Jun 10, 2013	68.33	68.33	67.75	67.90	22,329	-0.40(-0.59%)
Jun 07, 2013	67.53	68.30	67.42	68.30	13,810	+1.04(+1.55%)
Jun 06, 2013	66.79	67.26	66.32	67.26	44,747	+0.51(+0.76%)
Jun 05, 2013	67.29	67.50	66.73	66.75	36,573	-0.60(-0.89%)
Jun 04, 2013	67.81	68.24	67.15	67.35	63,419	-0.74(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.