Indicators

iShares S&P Software Index Fund (NY: IGV )

81.39 +0.23 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	53.52	53.95	53.52	53.71	86,132	+0.21(+0.38%)
Oct 28, 2010	53.55	53.68	52.91	53.50	63,252	+0.26(+0.50%)
Oct 27, 2010	52.75	53.29	52.60	53.24	27,750	+0.56(+1.06%)
Oct 25, 2010	52.55	52.92	52.47	52.68	27,347	+0.33(+0.64%)
Oct 22, 2010	51.76	52.38	51.64	52.35	24,572	+0.96(+1.87%)
Oct 21, 2010	51.52	51.97	50.84	51.39	37,443	+0.14(+0.27%)
Oct 20, 2010	51.11	51.50	50.89	51.25	18,749	+0.33(+0.65%)
Oct 19, 2010	51.08	51.36	50.57	50.92	572,066	-0.87(-1.68%)
Oct 18, 2010	51.86	51.86	51.48	51.79	49,049	-0.17(-0.32%)
Oct 15, 2010	52.02	52.02	51.34	51.95	45,201	+0.31(+0.61%)
Oct 14, 2010	51.88	51.88	51.33	51.64	38,991	-0.14(-0.26%)
Oct 13, 2010	51.26	52.08	51.25	51.78	36,760	+0.77(+1.52%)
Oct 12, 2010	50.30	51.11	49.92	51.01	110,358	+0.69(+1.38%)
Oct 11, 2010	50.61	50.69	50.31	50.31	102,957	-0.32(-0.64%)
Oct 08, 2010	50.63	50.78	50.13	50.63	91,395	-0.03(-0.06%)
Oct 07, 2010	50.29	50.68	49.88	50.66	114,323	+0.74(+1.49%)
Oct 06, 2010	51.33	51.33	49.53	49.92	243,120	-1.45(-2.82%)
Oct 05, 2010	50.95	51.44	50.85	51.37	11,694	+1.09(+2.16%)
Oct 04, 2010	50.80	50.96	50.01	50.28	26,602	-0.68(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.