iShares S&P Software Index Fund (NY: IGV )

86.87 -0.75 (-0.86%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 68.94 69.59 68.94 69.18 2,899,795 +0.78(+1.14%)
Jun 29, 2023 68.46 68.55 67.99 68.40 3,417,165 -0.01(-0.01%)
Jun 28, 2023 67.72 68.78 67.72 68.41 2,732,595 +0.35(+0.51%)
Jun 27, 2023 67.18 68.33 67.08 68.06 2,575,750 +1.29(+1.94%)
Jun 26, 2023 67.15 67.95 66.77 66.77 3,681,700 -0.57(-0.85%)
Jun 23, 2023 67.11 67.71 66.93 67.34 4,262,440 -0.56(-0.83%)
Jun 22, 2023 67.15 67.94 67.12 67.91 4,538,565 +0.37(+0.55%)
Jun 21, 2023 68.56 68.84 67.28 67.54 7,351,315 -1.27(-1.85%)
Jun 20, 2023 68.85 69.46 68.24 68.81 4,746,515 -0.65(-0.94%)
Jun 16, 2023 70.59 70.79 69.30 69.46 6,018,730 -0.42(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.