Indicators

iShares S&P Software Index Fund (NY: IGV )

81.21 -0.34 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.67	62.14	61.63	61.97	118,603	+0.57(+0.92%)
Jun 29, 2011	61.38	61.56	60.97	61.40	48,170	+0.23(+0.38%)
Jun 28, 2011	60.31	61.18	60.18	61.17	87,484	+1.01(+1.67%)
Jun 27, 2011	59.19	60.42	58.87	60.16	421,738	+0.97(+1.64%)
Jun 24, 2011	59.83	59.87	59.09	59.19	40,375	-0.87(-1.45%)
Jun 23, 2011	59.20	60.06	58.69	60.06	100,496	+0.54(+0.90%)
Jun 22, 2011	59.74	60.08	59.48	59.53	103,865	-0.56(-0.93%)
Jun 21, 2011	58.88	60.12	58.79	60.08	131,546	+1.49(+2.54%)
Jun 20, 2011	58.60	58.69	58.45	58.60	66,742	+0.61(+1.05%)
Jun 17, 2011	58.41	58.67	57.90	57.99	90,494	+0.05(+0.08%)
Jun 16, 2011	58.26	58.42	57.38	57.94	103,225	-0.33(-0.57%)
Jun 15, 2011	59.06	59.26	58.27	58.27	176,786	-1.31(-2.20%)
Jun 14, 2011	59.22	59.78	59.20	59.58	436,717	+0.84(+1.43%)
Jun 13, 2011	58.88	59.11	58.60	58.74	149,472	-0.05(-0.08%)
Jun 10, 2011	59.42	59.48	58.74	58.79	104,373	-0.85(-1.43%)
Jun 09, 2011	59.47	59.89	59.29	59.64	116,168	+0.29(+0.49%)
Jun 08, 2011	60.03	60.03	59.13	59.35	98,169	-0.85(-1.41%)
Jun 07, 2011	60.21	60.61	59.89	60.20	161,063	-0.02(-0.03%)
Jun 06, 2011	60.73	60.76	60.22	60.22	47,541	-0.59(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.