Indicators

iShares S&P Software Index Fund (NY: IGV )

81.09 +0.90 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	342.49	346.03	340.50	341.26	638,330	+1.33(+0.39%)
Sep 28, 2023	334.49	341.97	333.21	339.93	471,795	+2.58(+0.76%)
Sep 27, 2023	336.15	339.05	334.49	337.35	593,355	+2.26(+0.67%)
Sep 26, 2023	337.61	339.29	333.99	335.09	582,563	-5.41(-1.59%)
Sep 25, 2023	338.81	340.51	338.84	340.50	388,956	-0.07(-0.02%)
Sep 22, 2023	341.32	343.56	340.12	340.57	508,881	+0.58(+0.17%)
Sep 21, 2023	344.43	346.24	339.87	339.99	584,114	-8.19(-2.35%)
Sep 20, 2023	353.20	354.05	348.06	348.18	450,036	-3.17(-0.90%)
Sep 19, 2023	350.92	351.48	347.56	351.35	355,828	-0.43(-0.12%)
Sep 18, 2023	349.83	352.98	349.82	351.78	624,192	-0.14(-0.04%)
Sep 15, 2023	355.18	356.78	350.61	351.92	1,015,858	-6.77(-1.89%)
Sep 14, 2023	359.34	359.87	355.57	358.69	519,565	+1.76(+0.49%)
Sep 13, 2023	355.83	358.39	354.51	356.93	560,738	+0.75(+0.21%)
Sep 12, 2023	359.90	361.38	356.00	356.18	698,079	-10.56(-2.88%)
Sep 11, 2023	366.79	367.09	363.91	366.74	696,413	+2.95(+0.81%)
Sep 08, 2023	364.46	365.74	362.96	363.79	748,717	+0.66(+0.18%)
Sep 07, 2023	360.70	363.92	359.25	363.13	710,376	-0.86(-0.24%)
Sep 06, 2023	362.08	365.00	361.16	363.99	474,735	+0.52(+0.14%)
Sep 05, 2023	360.18	364.12	359.35	363.47	840,479	+1.76(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.