Indicators

iShares S&P Software Index Fund (NY: IGV )

81.39 +0.23 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	48.91	49.03	48.62	48.91	287,453	+0.08(+0.16%)
Sep 27, 2007	48.80	48.87	48.56	48.83	39,969	+0.22(+0.44%)
Sep 26, 2007	48.59	48.98	48.45	48.62	202,300	+0.33(+0.69%)
Sep 25, 2007	47.47	48.47	47.47	48.29	114,183	+0.73(+1.54%)
Sep 24, 2007	47.91	48.13	47.54	47.55	72,681	-0.32(-0.67%)
Sep 21, 2007	48.23	48.32	47.88	47.88	27,191	-0.01(-0.02%)
Sep 20, 2007	47.89	48.16	47.74	47.89	54,178	-0.10(-0.20%)
Sep 19, 2007	48.03	48.36	47.73	47.98	204,856	+0.17(+0.35%)
Sep 18, 2007	47.24	47.95	46.81	47.82	567,342	+1.13(+2.43%)
Sep 17, 2007	46.68	46.92	46.46	46.68	254,537	-0.21(-0.44%)
Sep 14, 2007	46.50	46.99	46.50	46.89	11,244	-0.02(-0.04%)
Sep 13, 2007	46.97	47.03	46.76	46.91	16,764	+0.07(+0.15%)
Sep 12, 2007	46.56	47.06	46.56	46.84	19,218	+0.02(+0.04%)
Sep 11, 2007	46.16	46.84	46.16	46.82	26,987	+0.96(+2.09%)
Sep 10, 2007	46.27	46.27	45.51	45.86	17,480	-0.18(-0.38%)
Sep 07, 2007	46.28	46.37	45.70	46.04	62,152	-0.73(-1.57%)
Sep 06, 2007	46.83	46.88	46.39	46.77	14,924	+0.00(+0.00%)
Sep 05, 2007	46.67	46.77	46.54	46.77	5,928	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.