Indicators

iShares S&P Software Index Fund (NY: IGV )

85.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	35.27	35.52	35.27	35.52	5,622	+0.08(+0.22%)
Nov 26, 2003	35.29	35.53	34.85	35.44	23,715	+0.26(+0.75%)
Nov 25, 2003	35.41	35.41	35.13	35.18	32,098	-0.07(-0.19%)
Nov 24, 2003	34.40	35.25	34.40	35.25	51,111	+1.15(+3.39%)
Nov 21, 2003	33.85	34.09	33.85	34.09	21,875	+0.36(+1.07%)
Nov 20, 2003	33.95	34.21	33.86	33.73	186,762	-0.44(-1.29%)
Nov 19, 2003	34.09	34.17	33.73	34.17	119,806	+0.21(+0.60%)
Nov 18, 2003	35.22	35.22	34.04	33.96	133,299	-0.66(-1.89%)
Nov 17, 2003	34.84	34.92	34.53	34.62	53,258	-0.99(-2.77%)
Nov 14, 2003	36.68	36.68	35.61	35.61	9,609	-1.08(-2.93%)
Nov 13, 2003	36.87	36.87	36.62	36.68	15,129	-0.16(-0.42%)
Nov 12, 2003	36.32	36.51	36.15	36.84	14,618	+1.11(+3.09%)
Nov 11, 2003	36.10	36.10	35.70	35.74	317,813	-0.25(-0.71%)
Nov 10, 2003	36.54	36.57	35.99	35.99	19,933	-0.69(-1.89%)
Nov 07, 2003	37.08	37.17	36.68	36.68	168,362	-0.02(-0.05%)
Nov 06, 2003	36.49	36.77	36.20	36.70	208,434	+0.18(+0.48%)
Nov 05, 2003	36.41	36.58	35.74	36.53	117,864	+0.33(+0.92%)
Nov 04, 2003	36.41	36.41	36.09	36.20	17,352	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.