Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

39.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.493 5.513 5.223 5.393 110,040 -0.16(-2.88%)
Apr 29, 2020 5.663 5.792 5.453 5.553 128,287 +0.06(+1.09%)
Apr 28, 2020 5.852 5.882 5.443 5.493 92,042 -0.23(-4.01%)
Apr 27, 2020 5.543 5.793 5.533 5.722 84,645 +0.24(+4.37%)
Apr 24, 2020 5.443 5.488 5.313 5.483 26,835 +0.04(+0.73%)
Apr 23, 2020 5.293 5.593 5.183 5.443 89,843 +0.15(+2.83%)
Apr 22, 2020 5.323 5.473 5.263 5.293 51,097 +0.03(+0.57%)
Apr 21, 2020 5.363 5.363 5.183 5.263 39,982 -0.27(-4.87%)
Apr 20, 2020 5.643 5.643 5.343 5.533 61,903 -0.01(-0.18%)
Apr 17, 2020 5.343 5.752 5.343 5.543 74,498 +0.27(+5.11%)
Apr 16, 2020 5.463 5.463 5.083 5.273 78,621 -0.12(-2.22%)
Apr 15, 2020 5.243 5.473 5.003 5.393 92,534 +0.15(+2.86%)
Apr 14, 2020 5.393 5.633 5.133 5.243 106,416 -0.04(-0.76%)
Apr 13, 2020 5.353 5.393 5.123 5.283 50,407 -0.22(-3.99%)
Apr 09, 2020 5.523 5.732 5.353 5.503 77,902 +0.23(+4.36%)
Apr 08, 2020 5.483 5.618 5.223 5.273 82,368 -0.14(-2.58%)
Apr 07, 2020 5.892 5.902 5.383 5.413 97,176 -0.20(-3.56%)
Apr 06, 2020 5.033 5.653 5.033 5.613 120,465 +0.51(+9.98%)
Apr 03, 2020 5.503 5.553 5.023 5.103 70,993 -0.39(-7.09%)
Apr 02, 2020 5.153 5.563 5.113 5.493 74,255 +0.33(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.