Indicators

International Business Machines (NY: IBM )

166.59 -1.64 (-0.97%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		107.89	107.89	107.89	0	-0.44(-0.40%)
Dec 28, 2017	107.73	108.38	107.73	108.32	3,820,860	+0.64(+0.59%)
Dec 27, 2017	107.56	107.72	107.32	107.68	3,055,792	+0.21(+0.20%)
Dec 26, 2017	107.25	108.20	107.24	107.47	3,525,198	+0.23(+0.22%)
Dec 22, 2017	106.76	107.59	106.54	107.24	4,252,729	+0.70(+0.66%)
Dec 21, 2017	107.71	107.92	106.53	106.54	5,905,598	-1.02(-0.95%)
Dec 20, 2017	108.05	108.22	107.44	107.56	5,381,949	-0.20(-0.18%)
Dec 19, 2017	108.33	108.42	107.66	107.75	5,853,614	-0.07(-0.06%)
Dec 18, 2017	108.01	108.42	107.74	107.82	7,237,599	+0.58(+0.54%)
Dec 15, 2017	108.02	108.15	106.91	107.24	16,040,407	-1.06(-0.97%)
Dec 14, 2017	108.72	109.08	108.08	108.30	6,593,723	+0.06(+0.06%)
Dec 13, 2017	110.12	110.22	108.22	108.23	8,049,940	-1.99(-1.81%)
Dec 12, 2017	110.22	111.00	109.11	110.22	8,989,469	+0.93(+0.86%)
Dec 11, 2017	109.32	109.62	108.70	109.29	5,834,232	+0.42(+0.39%)
Dec 08, 2017	108.86	109.02	107.98	108.86	5,005,981	+0.87(+0.81%)
Dec 07, 2017	108.01	108.61	107.78	107.99	5,363,067	-0.37(-0.34%)
Dec 06, 2017	108.36	109.86	108.36	108.36	4,784,399	-0.88(-0.80%)
Dec 05, 2017	110.02	110.22	108.77	109.24	7,206,961	-0.78(-0.71%)
Dec 04, 2017	109.67	110.26	109.05	110.03	6,632,490	+1.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.