Indicators

Herbalife Ltd (NY: HLF )

8.810 -0.070 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.800	9.095	8.677	8.810	914,444	-0.07(-0.79%)
Apr 25, 2024	9.120	9.160	8.760	8.880	1,149,870	-0.32(-3.48%)
Apr 24, 2024	9.170	9.270	9.000	9.200	1,083,456	-0.04(-0.43%)
Apr 23, 2024	9.080	9.405	9.060	9.240	1,245,390	+0.15(+1.65%)
Apr 22, 2024	8.890	9.220	8.865	9.090	2,794,006	+0.25(+2.83%)
Apr 19, 2024	8.550	8.930	8.550	8.840	1,495,018	+0.25(+2.91%)
Apr 18, 2024	8.240	8.700	8.240	8.590	2,836,948	+0.36(+4.37%)
Apr 17, 2024	8.320	8.405	8.200	8.230	3,378,679	+0.02(+0.24%)
Apr 16, 2024	8.250	8.270	8.005	8.210	1,487,272	-0.09(-1.08%)
Apr 15, 2024	8.090	8.430	8.090	8.300	1,547,764	+0.20(+2.47%)
Apr 12, 2024	8.210	8.310	8.025	8.100	1,704,752	-0.20(-2.41%)
Apr 11, 2024	8.690	8.830	8.285	8.300	2,375,610	-0.30(-3.49%)
Apr 10, 2024	8.550	8.620	8.165	8.600	3,224,656	-0.25(-2.82%)
Apr 09, 2024	8.070	8.850	7.950	8.850	2,938,437	+0.76(+9.39%)
Apr 08, 2024	7.900	8.270	7.870	8.090	2,559,145	+0.23(+2.93%)
Apr 05, 2024	7.610	7.935	7.130	7.860	5,711,382	+0.21(+2.75%)
Apr 04, 2024	8.190	8.520	7.465	7.650	6,734,423	-0.49(-6.02%)
Apr 03, 2024	8.220	8.580	8.005	8.140	4,966,977	-0.21(-2.51%)
Apr 02, 2024	9.050	9.095	8.175	8.350	3,733,524	-0.76(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.