Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.950 9.960 9.950 9.950 118,323 +0.02(+0.20%)
Apr 27, 2018 9.970 9.970 9.930 9.930 1,139 -0.04(-0.40%)
Apr 26, 2018 9.990 9.990 9.960 9.970 3,571 +0.00(+0.01%)
Apr 25, 2018 9.950 9.970 9.950 9.969 1,898,475 +0.02(+0.19%)
Apr 24, 2018 9.970 9.970 9.950 9.950 6,932 -0.02(-0.20%)
Apr 23, 2018 9.970 9.970 9.960 9.970 2,096 -0.03(-0.30%)
Apr 20, 2018 9.939 10.00 9.939 10.00 3,714 +0.06(+0.60%)
Apr 19, 2018 9.949 9.949 9.940 9.940 1,500 +0.00(+0.01%)
Apr 18, 2018 9.930 9.939 9.930 9.939 19,900 +0.01(+0.09%)
Apr 17, 2018 9.930 9.930 9.930 9.930 2,575 +0.00(+0.00%)
Apr 16, 2018 9.920 9.940 9.920 9.930 19,200 +0.00(+0.00%)
Apr 13, 2018 9.930 9.930 9.920 9.930 8,500 -0.01(-0.10%)
Apr 12, 2018 9.940 9.940 9.940 9.940 5,000 +0.00(+0.00%)
Apr 10, 2018 9.940 9.940 9.940 0 +0.01(+0.10%)
Apr 09, 2018 9.932 9.932 9.930 9.930 1,800 +0.01(+0.10%)
Apr 06, 2018 9.920 9.920 9.920 9.920 5,100 +0.01(+0.10%)
Apr 05, 2018 9.910 9.910 9.910 9.910 100 -0.02(-0.20%)
Apr 04, 2018 9.880 9.931 9.880 9.930 129,387 +0.00(+0.00%)
Apr 03, 2018 9.909 9.930 9.909 9.930 2,100 +0.03(+0.30%)
Apr 02, 2018 9.910 9.910 9.900 9.900 63,200 +0.00(+0.00%)
Mar 29, 2018 9.900 9.900 9.900 0 -0.01(-0.10%)
Mar 27, 2018 9.910 9.910 9.910 0 -0.08(-0.80%)
Mar 26, 2018 9.900 9.990 9.890 9.990 11,809 -0.01(-0.10%)
Mar 23, 2018 10.20 10.20 9.880 10.00 51,500 +0.11(+1.11%)
Mar 22, 2018 9.890 9.890 9.890 9.890 1,000 +0.01(+0.10%)
Mar 21, 2018 9.880 9.880 9.880 9.880 1,500 +0.00(+0.00%)
Mar 20, 2018 9.880 9.880 9.870 9.880 12,300 +0.00(+0.00%)
Mar 19, 2018 9.880 9.880 9.880 9.880 70,900 +0.01(+0.10%)
Mar 16, 2018 9.870 9.870 9.870 9.870 4,800 +0.00(+0.00%)
Mar 15, 2018 9.870 9.870 9.870 9.870 6,000 +0.00(+0.00%)
Mar 14, 2018 9.870 9.880 9.870 9.870 77,600 -0.00(-0.00%)
Mar 12, 2018 9.870 9.870 9.870 0 -0.01(-0.10%)
Mar 09, 2018 9.850 9.890 9.850 9.880 114,600 +0.02(+0.20%)
Mar 06, 2018 9.860 9.880 9.860 9.860 158,700 +0.01(+0.10%)
Mar 05, 2018 9.850 9.850 9.850 9.850 50,000 -0.02(-0.20%)
Mar 02, 2018 9.800 9.870 9.750 9.870 10,300 +0.01(+0.10%)
Mar 01, 2018 9.860 9.860 9.860 9.860 2,200 +0.01(+0.10%)
Feb 28, 2018 9.870 9.870 9.850 9.850 1,400 +0.00(+0.00%)
Feb 27, 2018 9.880 9.880 9.850 9.850 18,500 -0.03(-0.30%)
Feb 26, 2018 9.880 9.885 9.870 9.880 1,313,241 +0.00(+0.00%)
Feb 22, 2018 9.880 9.880 9.880 3,000 +0.00(+0.00%)
Feb 20, 2018 9.880 9.880 9.880 0 +0.03(+0.30%)
Feb 16, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Feb 15, 2018 9.870 9.870 9.840 9.840 95,047 -0.03(-0.30%)
Feb 14, 2018 9.870 9.870 9.870 9.870 244 +0.00(+0.00%)
Feb 13, 2018 9.850 9.870 9.837 9.870 53,769 +0.01(+0.10%)
Feb 12, 2018 9.870 9.870 9.840 9.860 3,200 +0.01(+0.10%)
Feb 09, 2018 9.841 9.850 9.840 9.850 501,700 +0.01(+0.10%)
Feb 08, 2018 9.850 9.860 9.830 9.840 98,900 -0.02(-0.20%)
Feb 07, 2018 9.840 9.880 9.840 9.860 50,900 +0.05(+0.51%)
Feb 06, 2018 9.830 9.870 9.810 9.810 24,500 -0.05(-0.51%)
Feb 05, 2018 9.870 9.870 9.860 9.860 3,900 -0.00(-0.00%)
Feb 02, 2018 9.880 9.890 9.860 9.860 7,116 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.