Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.49	19.61	19.09	19.12	21,289,996	-0.10(-0.54%)
Apr 28, 2022	19.05	19.26	18.92	19.22	19,444,794	+0.16(+0.85%)
Apr 27, 2022	19.07	19.33	18.97	19.06	19,339,952	-0.11(-0.58%)
Apr 26, 2022	19.55	19.71	19.10	19.17	24,595,276	-0.31(-1.58%)
Apr 25, 2022	19.45	19.68	19.04	19.48	37,889,036	-0.86(-4.21%)
Apr 22, 2022	20.16	20.64	20.12	20.33	25,716,574	-0.42(-2.02%)
Apr 21, 2022	21.35	21.42	20.45	20.75	30,465,300	-0.88(-4.08%)
Apr 20, 2022	21.48	21.67	21.29	21.64	22,194,966	+0.21(+0.96%)
Apr 19, 2022	21.45	21.77	21.24	21.43	18,785,062	-0.32(-1.46%)
Apr 18, 2022	21.87	22.27	21.73	21.75	17,618,638	+0.15(+0.71%)
Apr 14, 2022	21.81	21.83	21.34	21.59	22,535,534	-0.33(-1.49%)
Apr 13, 2022	21.98	22.16	21.79	21.92	14,736,476	+0.12(+0.55%)
Apr 12, 2022	22.05	22.21	21.69	21.80	17,044,404	+0.03(+0.16%)
Apr 11, 2022	22.03	22.20	21.56	21.77	17,158,654	-0.01(-0.04%)
Apr 08, 2022	21.34	21.84	21.34	21.77	17,710,996	+0.44(+2.05%)
Apr 07, 2022	21.12	21.47	21.03	21.34	26,631,926	+0.25(+1.18%)
Apr 06, 2022	21.06	21.33	20.88	21.09	17,122,846	+0.13(+0.61%)
Apr 05, 2022	21.39	21.83	20.85	20.96	21,212,324	-0.34(-1.61%)
Apr 04, 2022	21.50	21.53	21.04	21.30	15,177,620	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.