Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.709	5.730	5.478	5.583	8,451,837	-0.08(-1.36%)
Jan 30, 2002	5.562	5.660	5.296	5.660	18,956,212	+0.26(+4.80%)
Jan 29, 2002	5.716	5.779	5.359	5.401	15,609,739	-0.31(-5.40%)
Jan 28, 2002	5.779	5.835	5.639	5.709	8,995,736	+0.04(+0.62%)
Jan 25, 2002	5.919	5.926	5.674	5.674	12,007,876	-0.26(-4.37%)
Jan 24, 2002	6.024	6.164	5.919	5.933	13,711,948	+0.11(+1.80%)
Jan 23, 2002	5.884	6.059	5.744	5.828	11,520,651	-0.10(-1.65%)
Jan 22, 2002	6.129	6.606	5.821	5.926	10,008,871	-0.12(-1.97%)
Jan 21, 2002	6.129	6.164	5.884	6.045	14,634,291	+0.00(+0.00%)
Jan 18, 2002	6.129	6.164	5.884	6.045	14,633,149	-0.25(-3.90%)
Jan 17, 2002	6.473	6.501	6.164	6.290	12,826,721	-0.01(-0.22%)
Jan 16, 2002	6.676	6.718	6.276	6.304	13,983,897	-0.57(-8.35%)
Jan 15, 2002	6.725	7.110	6.585	6.879	12,100,096	+0.01(+0.10%)
Jan 14, 2002	7.005	7.075	6.655	6.872	9,262,260	-0.19(-2.68%)
Jan 11, 2002	7.229	7.383	7.040	7.061	8,275,391	-0.17(-2.33%)
Jan 10, 2002	7.292	7.453	7.152	7.229	10,130,927	+0.98(+15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.