Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	168.78	170.25	168.59	169.78	6,757,066	+0.77(+0.46%)
Feb 27, 2023	168.88	169.23	168.55	169.01	4,506,808	+0.66(+0.39%)
Feb 24, 2023	168.42	168.84	168.19	168.35	6,536,505	-1.22(-0.72%)
Feb 23, 2023	169.84	170.12	169.08	169.57	5,071,857	-0.09(-0.05%)
Feb 22, 2023	170.81	170.96	169.56	169.66	4,100,677	-0.96(-0.56%)
Feb 21, 2023	171.20	171.50	170.34	170.62	4,035,698	-0.64(-0.37%)
Feb 17, 2023	169.87	171.47	169.52	171.26	4,809,808	+0.51(+0.30%)
Feb 16, 2023	170.34	171.60	169.96	170.75	4,536,430	-0.14(-0.08%)
Feb 15, 2023	170.60	170.99	170.16	170.89	5,423,836	-1.72(-1.00%)
Feb 14, 2023	171.97	173.51	171.41	172.61	5,393,875	+0.13(+0.08%)
Feb 13, 2023	172.70	172.90	172.07	172.48	3,968,681	-0.88(-0.51%)
Feb 10, 2023	173.63	173.68	172.63	173.36	2,971,125	+0.33(+0.19%)
Feb 09, 2023	175.49	175.52	172.87	173.03	5,356,349	-1.38(-0.79%)
Feb 08, 2023	174.94	174.99	173.83	174.41	4,074,122	+0.43(+0.25%)
Feb 07, 2023	173.72	175.27	173.47	173.98	6,780,602	+0.16(+0.09%)
Feb 06, 2023	174.11	174.46	173.28	173.82	8,953,936	+0.36(+0.21%)
Feb 03, 2023	174.92	175.43	173.12	173.46	13,705,933	-4.44(-2.50%)
Feb 02, 2023	181.08	181.11	177.74	177.90	8,836,004	-3.77(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.