Indicators

FT US Equity Opportunities ETF (NY: FPX )

102.49 -0.68 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.09	12.19	12.09	12.14	2,099	+0.14(+1.14%)
Mar 30, 2009	11.96	12.00	11.96	12.00	2,388	-0.48(-3.85%)
Mar 26, 2009	12.48	12.54	12.48	12.48	1,661	+0.29(+2.34%)
Mar 25, 2009	11.64	12.28	11.64	12.20	1,329	+0.03(+0.22%)
Mar 24, 2009	12.17	12.17	12.17	12.17	996	-0.11(-0.87%)
Mar 23, 2009	12.10	12.28	12.10	12.28	275	+0.51(+4.36%)
Mar 20, 2009	11.76	11.76	11.76	11.76	332	-0.10(-0.84%)
Mar 19, 2009	11.85	11.86	11.85	11.86	996	+0.20(+1.70%)
Mar 17, 2009	11.42	11.66	11.66	11.66	1,440	+0.14(+1.17%)
Mar 16, 2009	11.53	11.53	11.53	11.53	110	+0.13(+1.11%)
Mar 13, 2009	11.32	11.41	11.32	11.40	0	+0.16(+1.45%)
Mar 12, 2009	10.80	11.24	10.80	11.24	553	+0.57(+5.33%)
Mar 11, 2009	10.67	10.67	10.67	10.67	0	+0.00(+0.00%)
Mar 10, 2009	10.64	10.77	10.64	10.67	2,462	+0.38(+3.72%)
Mar 09, 2009	10.35	10.45	10.27	10.29	211,799	+0.03(+0.32%)
Mar 06, 2009	10.45	10.45	10.21	10.26	0	-0.44(-4.14%)
Mar 05, 2009	10.67	10.70	10.67	10.70	244	-0.13(-1.17%)
Mar 04, 2009	10.77	10.82	10.75	10.82	2,252	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.