Indicators

FT US Equity Opportunities ETF (NY: FPX )

100.99 +1.35 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	99.72	101.34	99.72	100.99	11,614	+1.35(+1.35%)
Apr 25, 2024	98.07	99.79	97.80	99.64	15,443	+0.40(+0.40%)
Apr 24, 2024	100.10	100.10	98.57	99.24	9,277	-0.14(-0.14%)
Apr 23, 2024	99.01	99.54	98.73	99.38	12,067	+2.79(+2.89%)
Apr 22, 2024	96.29	97.13	95.47	96.60	11,864	+0.90(+0.94%)
Apr 19, 2024	96.84	97.37	95.16	95.70	25,625	-1.39(-1.43%)
Apr 18, 2024	97.80	98.73	96.93	97.09	22,052	-0.38(-0.39%)
Apr 17, 2024	98.98	98.98	97.47	97.47	23,139	-0.78(-0.79%)
Apr 16, 2024	97.84	98.71	97.37	98.25	19,051	+0.31(+0.32%)
Apr 15, 2024	101.41	101.64	97.78	97.94	20,381	-2.72(-2.70%)
Apr 12, 2024	102.22	102.22	100.33	100.66	16,422	-2.35(-2.28%)
Apr 11, 2024	102.07	103.16	101.48	103.01	13,360	+1.11(+1.09%)
Apr 10, 2024	101.21	102.41	101.21	101.90	26,428	-1.44(-1.40%)
Apr 09, 2024	103.61	103.69	102.39	103.34	35,479	-0.32(-0.30%)
Apr 08, 2024	103.42	103.66	103.01	103.66	8,986	+0.44(+0.43%)
Apr 05, 2024	101.52	103.87	101.52	103.22	40,835	+1.43(+1.41%)
Apr 04, 2024	104.61	104.96	101.79	101.79	4,916	-1.87(-1.80%)
Apr 03, 2024	102.80	104.19	102.80	103.66	22,614	+0.23(+0.22%)
Apr 02, 2024	102.85	103.43	102.35	103.43	13,113	-1.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.