Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emx Royalty Group (NY: EMX )

1.885 +0.005 (+0.27%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.900 1.920 1.820 1.850 515,747 -0.08(-4.15%)
Apr 29, 2024 1.920 1.965 1.910 1.930 179,530 +0.01(+0.52%)
Apr 26, 2024 1.920 1.930 1.900 1.920 96,612 +0.02(+1.05%)
Apr 25, 2024 1.860 1.920 1.860 1.900 318,926 +0.00(+0.00%)
Apr 24, 2024 1.890 1.900 1.880 1.900 221,339 +0.01(+0.53%)
Apr 23, 2024 1.920 1.920 1.880 1.890 377,422 -0.04(-2.07%)
Apr 22, 2024 1.920 1.950 1.900 1.930 354,037 -0.01(-0.52%)
Apr 19, 2024 1.930 1.970 1.930 1.940 166,431 -0.01(-0.51%)
Apr 18, 2024 1.950 1.960 1.930 1.950 197,626 +0.02(+1.04%)
Apr 17, 2024 1.940 1.965 1.880 1.930 501,924 +0.01(+0.52%)
Apr 16, 2024 1.960 1.975 1.900 1.920 424,524 -0.09(-4.48%)
Apr 15, 2024 1.950 2.010 1.890 2.010 594,705 +0.09(+4.69%)
Apr 12, 2024 2.050 2.100 1.891 1.920 927,967 -0.13(-6.34%)
Apr 11, 2024 1.970 2.075 1.965 2.050 744,851 +0.09(+4.59%)
Apr 10, 2024 1.950 1.970 1.890 1.960 314,229 +0.00(+0.00%)
Apr 09, 2024 1.950 1.980 1.930 1.960 498,250 +0.04(+2.08%)
Apr 08, 2024 1.960 1.980 1.875 1.920 662,839 -0.03(-1.54%)
Apr 05, 2024 1.890 1.980 1.870 1.950 692,553 +0.08(+4.28%)
Apr 04, 2024 1.870 1.905 1.860 1.870 421,477 -0.02(-1.06%)
Apr 03, 2024 1.830 1.890 1.825 1.890 333,298 +0.06(+3.28%)
Apr 02, 2024 1.850 1.870 1.825 1.830 328,920 -0.02(-1.08%)
Apr 01, 2024 1.760 1.850 1.750 1.850 516,745 +0.13(+7.56%)
Mar 28, 2024 1.740 1.725 1.700 1.720 390,714 -0.01(-0.58%)
Mar 27, 2024 1.720 1.745 1.710 1.730 153,165 +0.00(+0.00%)
Mar 26, 2024 1.750 1.800 1.705 1.730 178,616 +0.01(+0.58%)
Mar 25, 2024 1.700 1.740 1.700 1.720 218,250 +0.03(+1.71%)
Mar 22, 2024 1.720 1.740 1.690 1.691 161,409 -0.03(-1.69%)
Mar 21, 2024 1.780 1.785 1.695 1.720 329,466 -0.05(-2.82%)
Mar 20, 2024 1.690 1.770 1.670 1.770 255,103 +0.07(+4.06%)
Mar 19, 2024 1.710 1.730 1.695 1.701 98,939 -0.01(-0.53%)
Mar 18, 2024 1.740 1.745 1.690 1.710 137,993 -0.02(-1.16%)
Mar 15, 2024 1.670 1.730 1.650 1.730 202,501 +0.06(+3.59%)
Mar 14, 2024 1.720 1.730 1.650 1.670 224,524 -0.05(-2.91%)
Mar 13, 2024 1.710 1.770 1.710 1.720 292,170 -0.01(-0.58%)
Mar 12, 2024 1.780 1.790 1.705 1.730 178,422 -0.06(-3.35%)
Mar 11, 2024 1.750 1.805 1.730 1.790 364,935 +0.06(+3.47%)
Mar 08, 2024 1.720 1.750 1.720 1.730 204,280 +0.02(+1.17%)
Mar 07, 2024 1.730 1.730 1.705 1.710 144,183 -0.02(-1.16%)
Mar 06, 2024 1.700 1.730 1.680 1.730 248,904 +0.06(+3.61%)
Mar 05, 2024 1.720 1.730 1.650 1.670 293,066 -0.05(-2.92%)
Mar 04, 2024 1.650 1.750 1.650 1.720 625,719 +0.09(+5.52%)
Mar 01, 2024 1.530 1.630 1.510 1.630 549,831 +0.14(+9.40%)
Feb 29, 2024 1.500 1.520 1.480 1.490 196,419 +0.02(+1.36%)
Feb 28, 2024 1.500 1.530 1.470 1.470 97,971 -0.03(-1.67%)
Feb 27, 2024 1.500 1.520 1.471 1.495 121,049 -0.00(-0.33%)
Feb 26, 2024 1.500 1.530 1.480 1.500 179,005 +0.00(+0.00%)
Feb 23, 2024 1.520 1.530 1.500 1.500 177,808 -0.03(-1.96%)
Feb 22, 2024 1.510 1.530 1.480 1.530 206,122 +0.03(+2.00%)
Feb 21, 2024 1.480 1.500 1.470 1.500 220,406 +0.03(+2.04%)
Feb 20, 2024 1.480 1.510 1.470 1.470 248,407 -0.02(-1.34%)
Feb 16, 2024 1.480 1.510 1.480 1.490 86,005 +0.02(+1.36%)
Feb 15, 2024 1.470 1.490 1.450 1.470 199,891 +0.00(+0.00%)
Feb 14, 2024 1.460 1.470 1.430 1.470 87,994 +0.01(+0.68%)
Feb 13, 2024 1.480 1.490 1.430 1.460 233,131 -0.04(-2.67%)
Feb 12, 2024 1.470 1.510 1.460 1.500 116,885 +0.02(+1.35%)
Feb 09, 2024 1.510 1.510 1.450 1.480 199,515 -0.02(-1.33%)
Feb 08, 2024 1.550 1.560 1.480 1.500 248,306 -0.05(-3.23%)
Feb 07, 2024 1.510 1.560 1.490 1.550 372,666 +0.09(+6.16%)
Feb 06, 2024 1.460 1.470 1.435 1.460 257,807 +0.00(+0.00%)
Feb 05, 2024 1.490 1.490 1.410 1.460 766,690 -0.04(-2.67%)
Feb 02, 2024 1.490 1.520 1.480 1.500 72,277 -0.01(-0.66%)
Feb 01, 2024 1.480 1.530 1.480 1.510 173,859 +0.02(+1.34%)
Jan 31, 2024 1.500 1.510 1.460 1.490 361,935 -0.01(-0.67%)
Jan 30, 2024 1.530 1.530 1.470 1.500 226,348 -0.01(-0.66%)
Jan 29, 2024 1.510 1.520 1.500 1.510 107,702 +0.00(+0.00%)
Jan 26, 2024 1.520 1.530 1.500 1.510 219,365 -0.01(-0.66%)
Jan 25, 2024 1.520 1.535 1.500 1.520 148,311 +0.00(+0.00%)
Jan 24, 2024 1.550 1.550 1.500 1.520 210,886 -0.02(-1.30%)
Jan 23, 2024 1.500 1.540 1.500 1.540 215,583 +0.04(+2.67%)
Jan 22, 2024 1.500 1.510 1.480 1.500 286,018 -0.01(-0.66%)
Jan 19, 2024 1.510 1.520 1.490 1.510 180,834 +0.00(+0.00%)
Jan 18, 2024 1.500 1.520 1.480 1.510 185,931 +0.03(+2.03%)
Jan 17, 2024 1.550 1.550 1.470 1.480 581,611 -0.09(-5.73%)
Jan 16, 2024 1.560 1.580 1.550 1.570 192,019 +0.01(+0.64%)
Jan 12, 2024 1.560 1.600 1.560 1.560 252,026 -0.01(-0.64%)
Jan 11, 2024 1.580 1.589 1.560 1.570 146,183 -0.01(-0.63%)
Jan 10, 2024 1.590 1.590 1.560 1.580 191,487 -0.01(-0.63%)
Jan 09, 2024 1.570 1.590 1.565 1.590 182,763 +0.01(+0.63%)
Jan 08, 2024 1.600 1.610 1.550 1.580 335,504 -0.02(-1.25%)
Jan 05, 2024 1.590 1.600 1.550 1.600 229,597 +0.01(+0.63%)
Jan 04, 2024 1.600 1.609 1.580 1.590 52,450 -0.01(-0.63%)
Jan 03, 2024 1.580 1.600 1.570 1.600 127,214 +0.02(+1.27%)
Jan 02, 2024 1.620 1.630 1.580 1.580 231,415 -0.04(-2.47%)
Dec 29, 2023 1.610 1.620 1.590 1.620 334,974 +0.01(+0.62%)
Dec 28, 2023 1.630 1.650 1.600 1.610 344,827 -0.04(-2.42%)
Dec 27, 2023 1.630 1.670 1.630 1.650 231,605 +0.02(+1.23%)
Dec 26, 2023 1.640 1.679 1.630 1.630 107,187 -0.02(-1.21%)
Dec 22, 2023 1.630 1.677 1.630 1.650 173,042 +0.02(+1.23%)
Dec 21, 2023 1.620 1.630 1.590 1.630 449,262 +0.03(+1.87%)
Dec 20, 2023 1.620 1.660 1.600 1.600 438,996 -0.09(-5.33%)
Dec 19, 2023 1.630 1.720 1.630 1.690 158,423 +0.06(+3.68%)
Dec 18, 2023 1.660 1.680 1.630 1.630 186,215 -0.04(-2.40%)
Dec 15, 2023 1.660 1.685 1.660 1.670 150,106 +0.01(+0.60%)
Dec 14, 2023 1.680 1.700 1.660 1.660 302,429 -0.01(-0.60%)
Dec 13, 2023 1.610 1.670 1.610 1.670 413,312 +0.04(+2.45%)
Dec 12, 2023 1.680 1.685 1.620 1.630 420,484 -0.06(-3.55%)
Dec 11, 2023 1.690 1.710 1.680 1.690 142,186 +0.00(+0.00%)
Dec 08, 2023 1.680 1.705 1.680 1.690 75,804 -0.01(-0.59%)
Dec 07, 2023 1.680 1.700 1.680 1.700 95,057 +0.02(+1.19%)
Dec 06, 2023 1.710 1.720 1.670 1.680 256,334 -0.03(-1.75%)
Dec 05, 2023 1.750 1.780 1.710 1.710 155,435 -0.07(-3.93%)
Dec 04, 2023 1.830 1.830 1.760 1.780 182,660 -0.05(-2.73%)
Dec 01, 2023 1.750 1.830 1.750 1.830 190,992 +0.08(+4.57%)
Nov 30, 2023 1.740 1.770 1.710 1.750 145,102 +0.01(+0.57%)
Nov 29, 2023 1.730 1.780 1.725 1.740 231,005 +0.00(+0.00%)
Nov 28, 2023 1.740 1.780 1.700 1.740 248,835 -0.01(-0.57%)
Nov 27, 2023 1.660 1.780 1.660 1.750 611,860 +0.11(+6.71%)
Nov 24, 2023 1.650 1.680 1.635 1.640 152,968 -0.01(-0.61%)
Nov 22, 2023 1.700 1.700 1.635 1.650 135,479 -0.03(-1.79%)
Nov 21, 2023 1.620 1.680 1.611 1.680 232,900 +0.06(+3.70%)
Nov 20, 2023 1.640 1.650 1.610 1.620 199,572 -0.01(-0.61%)
Nov 17, 2023 1.630 1.650 1.610 1.630 357,826 +0.00(+0.00%)
Nov 16, 2023 1.670 1.688 1.610 1.630 253,959 -0.02(-1.21%)
Nov 15, 2023 1.650 1.660 1.620 1.650 288,401 +0.04(+2.48%)
Nov 14, 2023 1.610 1.720 1.580 1.610 680,693 -0.02(-1.23%)
Nov 13, 2023 1.630 1.640 1.580 1.630 286,801 -0.01(-0.61%)
Nov 10, 2023 1.680 1.680 1.620 1.640 130,538 -0.04(-2.38%)
Nov 09, 2023 1.680 1.700 1.650 1.680 155,934 +0.00(+0.00%)
Nov 08, 2023 1.720 1.730 1.680 1.680 186,504 -0.03(-1.75%)
Nov 07, 2023 1.720 1.740 1.700 1.710 107,431 -0.03(-1.72%)
Nov 06, 2023 1.780 1.780 1.729 1.740 135,857 -0.03(-1.69%)
Nov 03, 2023 1.770 1.770 1.730 1.770 282,922 +0.03(+1.72%)
Nov 02, 2023 1.770 1.780 1.720 1.740 134,881 -0.02(-1.14%)
Nov 01, 2023 1.770 1.770 1.720 1.760 88,998 +0.01(+0.57%)
Oct 31, 2023 1.750 1.790 1.730 1.750 194,167 +0.00(+0.00%)
Oct 30, 2023 1.720 1.750 1.700 1.750 133,847 +0.02(+1.16%)
Oct 27, 2023 1.750 1.760 1.700 1.730 162,759 -0.01(-0.57%)
Oct 26, 2023 1.730 1.740 1.700 1.740 252,469 +0.03(+1.75%)
Oct 25, 2023 1.780 1.780 1.710 1.710 241,032 -0.04(-2.29%)
Oct 24, 2023 1.780 1.800 1.730 1.750 254,403 -0.03(-1.69%)
Oct 23, 2023 1.780 1.780 1.730 1.780 266,995 +0.00(+0.00%)
Oct 20, 2023 1.770 1.800 1.730 1.780 279,479 +0.02(+1.14%)
Oct 19, 2023 1.840 1.840 1.710 1.760 654,309 +0.02(+1.15%)
Oct 18, 2023 1.770 1.790 1.720 1.740 165,487 -0.03(-1.69%)
Oct 17, 2023 1.770 1.770 1.740 1.770 164,013 +0.00(+0.00%)
Oct 16, 2023 1.820 1.820 1.740 1.770 123,821 -0.02(-1.12%)
Oct 13, 2023 1.750 1.800 1.730 1.790 336,463 +0.08(+4.68%)
Oct 12, 2023 1.810 1.820 1.710 1.710 249,356 -0.10(-5.52%)
Oct 11, 2023 1.850 1.850 1.785 1.810 161,341 -0.04(-2.16%)
Oct 10, 2023 2.010 2.030 1.820 1.850 521,398 -0.03(-1.60%)
Oct 09, 2023 1.800 1.890 1.780 1.880 163,406 +0.10(+5.62%)
Oct 06, 2023 1.720 1.810 1.720 1.780 161,708 +0.05(+2.89%)
Oct 05, 2023 1.750 1.750 1.710 1.730 44,490 -0.02(-1.14%)
Oct 04, 2023 1.720 1.770 1.690 1.750 177,957 +0.03(+1.74%)
Oct 03, 2023 1.740 1.770 1.720 1.720 157,462 -0.02(-1.15%)
Oct 02, 2023 1.790 1.790 1.720 1.740 166,322 -0.04(-2.25%)
Sep 29, 2023 1.840 1.840 1.780 1.780 280,285 -0.06(-3.26%)
Sep 28, 2023 1.770 1.840 1.753 1.840 168,657 +0.06(+3.37%)
Sep 27, 2023 1.790 1.830 1.755 1.780 192,207 -0.01(-0.56%)
Sep 26, 2023 1.810 1.856 1.790 1.790 197,796 -0.04(-2.19%)
Sep 25, 2023 1.800 1.860 1.795 1.830 198,270 +0.02(+1.10%)
Sep 22, 2023 1.840 1.880 1.800 1.810 116,644 -0.01(-0.55%)
Sep 21, 2023 1.850 1.850 1.810 1.820 163,440 -0.03(-1.62%)
Sep 20, 2023 1.890 1.890 1.830 1.850 58,351 -0.04(-2.12%)
Sep 19, 2023 1.900 1.910 1.830 1.890 205,183 -0.02(-1.05%)
Sep 18, 2023 1.940 1.940 1.890 1.910 131,998 -0.03(-1.55%)
Sep 15, 2023 1.940 1.980 1.900 1.940 100,306 +0.02(+1.04%)
Sep 14, 2023 1.970 2.000 1.920 1.920 234,225 -0.07(-3.52%)
Sep 13, 2023 1.960 1.990 1.960 1.990 141,599 +0.02(+1.02%)
Sep 12, 2023 1.920 1.970 1.910 1.970 267,187 +0.05(+2.60%)
Sep 11, 2023 1.890 1.950 1.877 1.920 346,536 +0.05(+2.67%)
Sep 08, 2023 1.830 1.880 1.821 1.870 287,635 +0.05(+2.75%)
Sep 07, 2023 1.800 1.880 1.799 1.820 246,900 +0.03(+1.68%)
Sep 06, 2023 1.890 1.900 1.785 1.790 163,901 -0.08(-4.28%)
Sep 05, 2023 1.760 1.890 1.730 1.870 555,926 +0.10(+5.65%)
Sep 01, 2023 1.740 1.788 1.725 1.770 176,531 +0.05(+2.91%)
Aug 31, 2023 1.730 1.760 1.720 1.720 54,954 -0.02(-1.15%)
Aug 30, 2023 1.750 1.750 1.720 1.740 83,537 +0.00(+0.00%)
Aug 29, 2023 1.730 1.750 1.720 1.740 47,991 +0.01(+0.58%)
Aug 28, 2023 1.720 1.750 1.719 1.730 51,869 +0.00(+0.00%)
Aug 25, 2023 1.720 1.730 1.720 1.730 16,984 +0.01(+0.58%)
Aug 24, 2023 1.750 1.750 1.710 1.720 82,947 -0.01(-0.58%)
Aug 23, 2023 1.700 1.740 1.670 1.730 165,828 +0.04(+2.37%)
Aug 22, 2023 1.690 1.710 1.670 1.690 117,458 +0.00(+0.00%)
Aug 21, 2023 1.690 1.707 1.670 1.690 157,635 -0.02(-1.17%)
Aug 18, 2023 1.710 1.746 1.680 1.710 122,791 +0.00(+0.00%)
Aug 17, 2023 1.740 1.780 1.710 1.710 112,632 -0.03(-1.72%)
Aug 16, 2023 1.760 1.800 1.730 1.740 180,494 -0.03(-1.97%)
Aug 15, 2023 1.720 1.835 1.720 1.775 249,291 +0.02(+1.43%)
Aug 14, 2023 1.750 1.760 1.730 1.750 193,711 -0.02(-1.13%)
Aug 11, 2023 1.780 1.800 1.770 1.770 100,065 -0.02(-1.12%)
Aug 10, 2023 1.810 1.830 1.790 1.790 77,906 -0.04(-2.19%)
Aug 09, 2023 1.800 1.830 1.800 1.830 104,419 +0.04(+2.23%)
Aug 08, 2023 1.810 1.850 1.790 1.790 93,353 -0.03(-1.65%)
Aug 07, 2023 1.860 1.860 1.810 1.820 57,861 -0.03(-1.62%)
Aug 04, 2023 1.820 1.860 1.820 1.850 101,469 +0.03(+1.65%)
Aug 03, 2023 1.870 1.870 1.810 1.820 79,770 -0.05(-2.67%)
Aug 02, 2023 1.930 1.930 1.860 1.870 80,067 -0.04(-2.09%)
Aug 01, 2023 1.890 1.930 1.870 1.910 116,044 +0.02(+1.06%)
Jul 31, 2023 1.850 1.900 1.830 1.890 84,421 +0.04(+2.16%)
Jul 28, 2023 1.840 1.850 1.820 1.850 94,587 +0.02(+1.09%)
Jul 27, 2023 1.850 1.857 1.820 1.830 100,411 -0.04(-2.14%)
Jul 26, 2023 1.890 1.890 1.840 1.870 86,442 +0.01(+0.54%)
Jul 25, 2023 1.860 1.880 1.850 1.860 75,390 -0.02(-1.06%)
Jul 24, 2023 1.900 1.900 1.830 1.880 97,676 -0.01(-0.53%)
Jul 21, 2023 1.880 1.890 1.860 1.890 64,785 +0.02(+1.07%)
Jul 20, 2023 1.900 1.930 1.850 1.870 86,255 -0.03(-1.58%)
Jul 19, 2023 1.900 1.940 1.900 1.900 83,428 -0.02(-1.04%)
Jul 18, 2023 1.910 1.940 1.850 1.920 215,600 +0.02(+1.05%)
Jul 17, 2023 1.920 1.950 1.867 1.900 211,877 -0.05(-2.56%)
Jul 14, 2023 1.930 1.988 1.920 1.950 267,419 +0.01(+0.52%)
Jul 13, 2023 1.920 1.989 1.920 1.940 127,563 +0.03(+1.57%)
Jul 12, 2023 1.850 1.920 1.850 1.910 158,253 +0.07(+3.80%)
Jul 11, 2023 1.870 1.890 1.840 1.840 58,089 -0.03(-1.60%)
Jul 10, 2023 1.860 1.870 1.810 1.870 121,854 +0.00(+0.00%)
Jul 07, 2023 1.870 1.880 1.850 1.870 70,959 +0.04(+2.19%)
Jul 06, 2023 1.870 1.880 1.830 1.830 104,793 -0.06(-3.17%)
Jul 05, 2023 1.910 1.920 1.870 1.890 85,411 -0.02(-0.79%)
Jul 03, 2023 1.900 1.920 1.890 1.905 156,701 +0.01(+0.26%)
Jun 30, 2023 1.920 1.920 1.890 1.900 149,174 -0.01(-0.52%)
Jun 29, 2023 1.810 1.910 1.800 1.910 164,135 +0.11(+6.11%)
Jun 28, 2023 1.800 1.820 1.780 1.800 180,645 +0.02(+1.12%)
Jun 27, 2023 1.770 1.810 1.753 1.780 148,676 +0.00(+0.00%)
Jun 26, 2023 1.760 1.790 1.740 1.780 244,526 +0.04(+2.30%)
Jun 23, 2023 1.740 1.779 1.740 1.740 80,621 -0.01(-0.57%)
Jun 22, 2023 1.740 1.752 1.740 1.750 65,808 -0.01(-0.57%)
Jun 21, 2023 1.780 1.790 1.740 1.760 205,491 -0.01(-0.56%)
Jun 20, 2023 1.790 1.810 1.760 1.770 113,061 +0.01(+0.57%)
Jun 16, 2023 1.780 1.800 1.760 1.760 121,056 -0.02(-1.12%)
Jun 15, 2023 1.800 1.820 1.780 1.780 96,417 -0.04(-2.20%)
Jun 14, 2023 1.800 1.830 1.790 1.820 69,873 +0.03(+1.68%)
Jun 13, 2023 1.840 1.880 1.790 1.790 285,360 -0.05(-2.72%)
Jun 12, 2023 1.840 1.850 1.800 1.840 170,699 +0.01(+0.55%)
Jun 09, 2023 1.840 1.859 1.810 1.830 65,915 -0.01(-0.54%)
Jun 08, 2023 1.850 1.850 1.820 1.840 74,724 +0.01(+0.55%)
Jun 07, 2023 1.860 1.880 1.820 1.830 98,048 -0.03(-1.61%)
Jun 06, 2023 1.870 1.870 1.820 1.860 69,224 -0.01(-0.53%)
Jun 05, 2023 1.850 1.870 1.820 1.870 70,241 +0.01(+0.54%)
Jun 02, 2023 1.870 1.870 1.820 1.860 117,747 +0.01(+0.54%)
Jun 01, 2023 1.850 1.890 1.820 1.850 253,553 +0.01(+0.54%)
May 31, 2023 1.800 1.890 1.800 1.840 92,305 +0.02(+1.10%)
May 30, 2023 1.840 1.863 1.800 1.820 82,234 +0.00(+0.00%)
May 26, 2023 1.810 1.860 1.810 1.820 49,299 +0.01(+0.55%)
May 25, 2023 1.850 1.870 1.800 1.810 106,740 -0.06(-3.21%)
May 24, 2023 1.910 1.910 1.840 1.870 64,636 -0.04(-2.09%)
May 23, 2023 1.900 1.920 1.870 1.910 66,039 +0.02(+1.06%)
May 22, 2023 1.930 1.960 1.880 1.890 66,904 -0.04(-2.07%)
May 19, 2023 1.930 1.930 1.890 1.930 78,530 +0.02(+1.05%)
May 18, 2023 1.990 1.990 1.880 1.910 107,751 -0.04(-1.80%)
May 17, 2023 1.960 1.970 1.931 1.945 56,887 -0.01(-0.51%)
May 16, 2023 2.060 2.073 1.940 1.955 195,108 -0.12(-6.01%)
May 15, 2023 2.010 2.080 2.010 2.080 139,649 +0.07(+3.48%)
May 12, 2023 1.950 2.060 1.950 2.010 108,731 +0.03(+1.52%)
May 11, 2023 2.000 2.040 1.950 1.980 104,669 -0.03(-1.49%)
May 10, 2023 2.060 2.070 2.010 2.010 67,887 -0.04(-1.95%)
May 09, 2023 2.040 2.050 1.980 2.050 78,698 +0.02(+0.99%)
May 08, 2023 2.090 2.090 2.011 2.030 113,892 -0.05(-2.40%)
May 05, 2023 2.020 2.090 1.970 2.080 242,162 +0.06(+2.72%)
May 04, 2023 2.010 2.050 2.000 2.025 85,693 +0.02(+1.25%)
May 03, 2023 2.000 2.000 1.960 2.000 124,413 +0.01(+0.50%)
May 02, 2023 1.950 2.020 1.940 1.990 113,758 +0.05(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.