Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.302 7.302 7.103 7.210 59,001 -0.13(-1.78%)
Oct 29, 2020 7.095 7.341 7.010 7.341 72,844 +0.18(+2.47%)
Oct 28, 2020 7.372 7.410 7.087 7.164 143,620 -0.35(-4.71%)
Oct 27, 2020 7.618 7.618 7.429 7.518 111,993 -0.07(-0.91%)
Oct 26, 2020 7.864 7.872 7.472 7.587 144,342 -0.28(-3.52%)
Oct 23, 2020 7.964 8.049 7.822 7.864 76,026 -0.08(-0.97%)
Oct 22, 2020 7.510 7.979 7.426 7.941 143,959 +0.38(+5.09%)
Oct 21, 2020 7.664 7.749 7.556 7.556 60,490 -0.14(-1.80%)
Oct 20, 2020 7.572 7.779 7.572 7.695 55,862 +0.12(+1.52%)
Oct 19, 2020 7.695 7.818 7.541 7.579 69,758 -0.12(-1.50%)
Oct 16, 2020 7.895 7.895 7.695 7.695 36,908 -0.20(-2.53%)
Oct 15, 2020 7.826 7.918 7.617 7.895 121,362 +0.04(+0.49%)
Oct 14, 2020 7.695 8.035 7.695 7.856 60,011 +0.13(+1.69%)
Oct 13, 2020 7.656 7.787 7.639 7.726 65,512 +0.02(+0.20%)
Oct 12, 2020 7.702 7.772 7.687 7.710 54,191 -0.05(-0.69%)
Oct 09, 2020 7.733 7.810 7.629 7.764 109,035 +0.07(+0.90%)
Oct 08, 2020 7.302 7.718 7.298 7.695 104,255 +0.45(+6.27%)
Oct 07, 2020 7.118 7.318 7.110 7.241 66,648 +0.10(+1.40%)
Oct 06, 2020 7.195 7.310 7.095 7.141 128,283 +0.02(+0.32%)
Oct 05, 2020 6.818 7.164 6.818 7.118 77,871 +0.39(+5.84%)
Oct 02, 2020 6.394 6.757 6.394 6.725 93,570 +0.09(+1.39%)
Oct 01, 2020 6.748 6.807 6.548 6.633 120,054 -0.12(-1.71%)
Sep 30, 2020 7.025 7.133 6.718 6.748 106,654 -0.24(-3.41%)
Sep 29, 2020 6.864 7.064 6.775 6.987 154,624 +0.12(+1.79%)
Sep 28, 2020 6.787 6.995 6.687 6.864 58,780 +0.17(+2.53%)
Sep 25, 2020 6.610 6.756 6.602 6.694 132,558 -0.03(-0.46%)
Sep 24, 2020 6.771 6.825 6.402 6.725 165,054 -0.05(-0.68%)
Sep 23, 2020 7.210 7.287 6.756 6.771 208,596 -0.44(-6.08%)
Sep 22, 2020 7.325 7.466 7.190 7.210 59,544 -0.07(-0.95%)
Sep 21, 2020 7.295 7.295 7.210 7.279 74,907 -0.23(-3.07%)
Sep 18, 2020 7.533 7.615 7.466 7.510 61,730 -0.08(-1.11%)
Sep 17, 2020 7.641 7.668 7.464 7.595 56,667 -0.10(-1.30%)
Sep 16, 2020 7.633 7.772 7.549 7.695 180,394 +0.12(+1.63%)
Sep 15, 2020 7.726 7.802 7.525 7.572 173,252 -0.08(-1.01%)
Sep 14, 2020 7.502 7.718 7.502 7.649 143,509 +0.15(+1.95%)
Sep 11, 2020 7.664 7.743 7.502 7.502 192,599 -0.16(-2.11%)
Sep 10, 2020 7.964 7.972 7.610 7.664 130,851 -0.25(-3.11%)
Sep 09, 2020 7.864 8.003 7.864 7.910 96,181 +0.05(+0.69%)
Sep 08, 2020 8.264 8.264 7.726 7.856 101,886 -0.57(-6.76%)
Sep 04, 2020 8.495 8.557 8.126 8.426 117,872 -0.08(-0.99%)
Sep 03, 2020 8.626 8.687 8.460 8.510 111,376 -0.22(-2.56%)
Sep 02, 2020 8.849 8.849 8.572 8.734 101,325 -0.04(-0.44%)
Sep 01, 2020 8.787 8.926 8.695 8.772 62,077 -0.07(-0.78%)
Aug 31, 2020 9.226 9.234 8.795 8.841 107,885 -0.24(-2.63%)
Aug 28, 2020 8.934 9.080 8.826 9.080 46,265 +0.13(+1.46%)
Aug 27, 2020 8.764 8.987 8.764 8.949 107,394 +0.12(+1.39%)
Aug 26, 2020 9.180 9.203 8.787 8.826 81,468 -0.36(-3.94%)
Aug 25, 2020 9.318 9.325 9.072 9.188 59,266 -0.17(-1.81%)
Aug 24, 2020 9.272 9.465 9.272 9.357 71,072 +0.09(+1.00%)
Aug 21, 2020 9.488 9.555 9.233 9.264 289,029 -0.32(-3.33%)
Aug 20, 2020 9.696 9.696 9.471 9.584 365,309 -0.09(-0.93%)
Aug 19, 2020 9.764 9.771 9.663 9.674 112,434 -0.10(-1.00%)
Aug 18, 2020 9.651 9.786 9.591 9.771 96,902 +0.04(+0.46%)
Aug 17, 2020 9.726 9.884 9.651 9.726 79,119 -0.01(-0.08%)
Aug 14, 2020 9.606 9.809 9.465 9.734 65,474 +0.04(+0.46%)
Aug 13, 2020 9.464 9.771 9.396 9.689 210,984 +0.24(+2.54%)
Aug 12, 2020 9.344 9.464 9.276 9.449 77,347 +0.28(+3.03%)
Aug 11, 2020 9.434 9.501 9.171 9.171 83,735 -0.14(-1.53%)
Aug 10, 2020 8.894 9.314 8.894 9.314 114,681 +0.43(+4.90%)
Aug 07, 2020 8.849 8.909 8.751 8.879 70,408 +0.03(+0.34%)
Aug 06, 2020 8.819 8.864 8.764 8.849 81,857 +0.07(+0.85%)
Aug 05, 2020 8.594 8.871 8.579 8.774 120,741 +0.31(+3.63%)
Aug 04, 2020 8.234 8.504 8.234 8.466 62,949 +0.22(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.