Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.73	26.12	25.61	26.01	28,287,426	-0.01(-0.05%)
Nov 26, 2008	25.05	26.11	25.00	26.02	54,712,020	+0.28(+1.09%)
Nov 25, 2008	26.07	26.16	25.02	25.74	73,808,456	+0.46(+1.82%)
Nov 24, 2008	24.36	25.87	24.15	25.28	67,368,888	+1.43(+5.98%)
Nov 21, 2008	23.50	23.89	22.34	23.85	79,897,360	+1.58(+7.11%)
Nov 20, 2008	23.48	23.98	22.14	22.27	86,936,568	-1.30(-5.50%)
Nov 19, 2008	24.99	25.24	23.52	23.57	72,547,472	-1.69(-6.69%)
Nov 18, 2008	24.93	25.57	24.62	25.25	71,604,008	+0.04(+0.17%)
Nov 17, 2008	25.40	25.96	24.95	25.21	48,225,232	-0.47(-1.82%)
Nov 14, 2008	25.98	26.64	25.41	25.68	77,251,800	-1.56(-5.74%)
Nov 13, 2008	25.43	27.24	24.50	27.24	82,016,952	+2.14(+8.52%)
Nov 12, 2008	25.93	26.06	25.09	25.11	56,555,420	-1.43(-5.38%)
Nov 11, 2008	26.79	27.00	26.06	26.53	54,704,160	-0.90(-3.29%)
Nov 10, 2008	28.33	28.35	26.99	27.44	41,058,180	-0.42(-1.50%)
Nov 07, 2008	27.32	27.93	27.17	27.85	45,199,524	+1.49(+5.65%)
Nov 06, 2008	27.90	28.08	26.13	26.36	56,350,768	-1.82(-6.46%)
Nov 05, 2008	29.26	29.76	28.12	28.18	47,589,408	-1.62(-5.44%)
Nov 04, 2008	28.79	29.85	28.72	29.80	47,557,192	+1.91(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.