Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.22	49.27	49.01	49.01	18,871,770	+0.10(+0.20%)
Nov 27, 2013	48.97	49.05	48.86	48.92	13,064,677	+0.12(+0.24%)
Nov 26, 2013	48.70	48.84	48.65	48.80	19,749,196	+0.00(+0.00%)
Nov 25, 2013	48.91	48.92	48.74	48.80	15,994,313	-0.15(-0.30%)
Nov 22, 2013	48.80	49.01	48.77	48.95	25,215,222	+0.14(+0.29%)
Nov 21, 2013	48.67	48.81	48.58	48.81	21,573,592	+0.30(+0.63%)
Nov 20, 2013	48.90	48.99	48.38	48.50	22,440,020	-0.34(-0.70%)
Nov 19, 2013	48.85	48.98	48.75	48.84	14,408,796	-0.13(-0.26%)
Nov 18, 2013	49.25	49.28	48.90	48.97	17,266,254	+0.00(+0.00%)
Nov 15, 2013	48.86	49.07	48.81	48.97	34,162,836	+0.40(+0.81%)
Nov 14, 2013	48.36	48.64	48.31	48.57	19,596,664	+0.37(+0.78%)
Nov 12, 2013	48.23	48.33	48.07	48.20	18,097,158	-0.16(-0.34%)
Nov 11, 2013	48.27	48.37	48.22	48.36	19,198,368	+0.10(+0.21%)
Nov 08, 2013	47.87	48.27	47.87	48.26	21,451,366	+0.28(+0.59%)
Nov 07, 2013	48.56	48.59	47.92	47.98	29,218,426	-0.77(-1.58%)
Nov 06, 2013	48.76	48.87	48.65	48.75	21,835,590	+0.43(+0.88%)
Nov 05, 2013	48.24	48.40	48.09	48.32	17,740,862	-0.43(-0.87%)
Nov 04, 2013	48.60	48.75	48.50	48.75	36,001,692	+0.24(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.