Indicators

MSCI EAFE ETF (NY: EFA )

80.34 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		56.88	56.52	56.82	30,106,776	+0.33(+0.59%)
Sep 28, 2017	56.34	56.57	56.34	56.49	14,105,268	+0.15(+0.26%)
Sep 27, 2017	56.22	56.42	56.19	56.34	21,393,848	+0.04(+0.07%)
Sep 26, 2017	56.33	56.37	56.12	56.30	24,135,340	-0.12(-0.22%)
Sep 25, 2017	56.52	56.65	56.32	56.42	16,238,278	-0.32(-0.57%)
Sep 22, 2017	56.74	56.84	56.69	56.75	10,175,033	+0.17(+0.31%)
Sep 21, 2017	56.56	56.66	56.50	56.57	12,353,071	-0.12(-0.20%)
Sep 20, 2017	56.83	57.01	56.43	56.69	18,451,136	-0.12(-0.22%)
Sep 19, 2017	56.78	56.83	56.67	56.81	10,698,545	+0.27(+0.47%)
Sep 18, 2017	56.61	56.71	56.44	56.55	16,384,067	+0.07(+0.13%)
Sep 15, 2017	56.47	56.51	56.37	56.47	19,662,846	+0.05(+0.09%)
Sep 14, 2017	56.22	56.43	56.21	56.42	17,911,542	+0.10(+0.18%)
Sep 13, 2017	56.52	56.55	56.27	56.32	17,683,152	-0.31(-0.54%)
Sep 12, 2017		56.66	56.56	56.63	14,224,611	+0.17(+0.31%)
Sep 11, 2017	56.39	56.56	56.38	56.46	23,051,634	+0.44(+0.78%)
Sep 08, 2017	56.14	56.16	56.02	56.02	19,486,118	+0.01(+0.01%)
Sep 07, 2017	56.01	56.03	55.87	56.01	16,688,435	+0.46(+0.82%)
Sep 06, 2017	55.51	55.67	55.44	55.55	25,712,888	+0.34(+0.62%)
Sep 05, 2017		55.54	55.03	55.21	22,515,334	-0.37(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.