Indicators

MSCI EAFE ETF (NY: EFA )

80.34 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	47.07	47.33	47.02	47.21	30,102,462	-0.34(-0.71%)
Sep 27, 2013	47.50	47.67	47.45	47.55	23,928,292	-0.17(-0.36%)
Sep 26, 2013	47.58	47.79	47.54	47.72	18,929,392	+0.20(+0.42%)
Sep 25, 2013	47.44	47.59	47.38	47.52	19,564,972	+0.05(+0.11%)
Sep 24, 2013	47.50	47.66	47.34	47.47	19,881,846	-0.07(-0.16%)
Sep 23, 2013	47.57	47.62	47.32	47.54	24,136,154	-0.01(-0.02%)
Sep 20, 2013	47.82	47.82	47.53	47.55	25,513,232	-0.35(-0.73%)
Sep 19, 2013	48.15	48.16	47.84	47.90	25,910,788	-0.23(-0.48%)
Sep 18, 2013	46.92	48.18	46.79	48.13	28,861,512	+1.25(+2.67%)
Sep 17, 2013	46.74	46.88	46.74	46.88	14,015,009	+0.03(+0.06%)
Sep 16, 2013	47.08	47.09	46.82	46.85	25,623,280	+0.36(+0.78%)
Sep 13, 2013	46.33	46.50	46.20	46.49	18,367,328	+0.22(+0.48%)
Sep 12, 2013	46.30	46.48	46.26	46.27	22,537,880	-0.27(-0.57%)
Sep 11, 2013	46.19	46.55	46.18	46.54	16,002,864	+0.16(+0.35%)
Sep 10, 2013	46.23	46.40	46.18	46.37	21,460,298	+0.52(+1.13%)
Sep 09, 2013	45.50	45.88	45.50	45.85	23,506,238	+0.62(+1.37%)
Sep 06, 2013	45.18	45.37	44.88	45.23	22,160,902	+0.24(+0.54%)
Sep 05, 2013	44.83	45.03	44.83	44.99	14,218,128	-0.04(-0.08%)
Sep 04, 2013	44.55	45.09	44.51	45.03	15,359,117	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.